UK markets open in 4 hours 50 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.00+2.77 (+1.82%)
At close: 04:00PM EDT
155.99 +0.99 (+0.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240719C002400002024-03-13 3:24PM EDT2024-07-190.400.000.500.00--265.04%
LEN240816C002400002024-03-13 1:21PM EDT2024-08-160.450.000.500.00--754.74%
LEN241115C002400002024-04-18 10:00AM EDT2024-11-150.700.550.850.00-15338.89%
LEN250117C002400002024-06-06 11:11AM EDT2025-01-170.800.250.800.00-208832.45%
LEN250620C002400002024-05-07 12:52PM EDT2025-06-203.302.054.600.00-11537.85%
LEN251219C002400002024-06-04 12:39PM EDT2025-12-195.103.905.200.00-420332.24%
LEN260116C002400002024-06-07 12:02PM EDT2026-01-164.604.206.200.00-6733.31%
Putsfor14 June 2024