Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00240000 | 2024-07-23 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 57.13% |
| LEN241115C00240000 | 2024-06-20 3:55PM EDT | 2024-11-15 | 0.13 | 0.50 | 0.85 | 0.00 | - | 6 | 60 | 34.03% |
| LEN250117C00240000 | 2024-07-22 11:13AM EDT | 2025-01-17 | 1.30 | 2.30 | 2.65 | 0.00 | - | 10 | 98 | 35.79% |
| LEN250620C00240000 | 2024-07-19 10:45AM EDT | 2025-06-20 | 4.80 | 6.00 | 6.80 | 0.00 | - | 18 | 37 | 35.48% |
| LEN251219C00240000 | 2024-07-18 10:38AM EDT | 2025-12-19 | 9.80 | 9.90 | 11.50 | 0.00 | - | 18 | 204 | 35.33% |
| LEN260116C00240000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 2 | 30 | 35.20% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.