Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 125.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 130.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 140.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 145.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| LEN240524C00155000 | 2024-05-02 10:10AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LEN240524C00160000 | 2024-05-02 9:30AM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| LEN240524C00165000 | 2024-05-01 3:11PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| LEN240524C00170000 | 2024-05-02 9:30AM EDT | 170.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| LEN240524C00175000 | 2024-05-01 10:22AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| LEN240524C00180000 | 2024-04-09 1:08PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LEN240524P00140000 | 2024-05-01 2:58PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| LEN240524P00145000 | 2024-05-02 10:07AM EDT | 145.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| LEN240524P00150000 | 2024-05-02 12:12PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| LEN240524P00155000 | 2024-05-02 10:31AM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.20% |
| LEN240524P00160000 | 2024-04-16 9:31AM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| LEN240524P00165000 | 2024-04-15 1:30PM EDT | 165.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.