UK markets open in 5 hours 38 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220715C001000002022-05-25 9:45AM EDT2022-07-150.300.001.150.00--20119.43%
LEN220722C001000002022-06-06 3:39PM EDT2022-07-220.350.000.750.00--181.25%
LEN220812C001000002022-07-01 11:00AM EDT2022-08-120.060.000.750.00-1185553.42%
LEN220819C001000002022-07-06 10:51AM EDT2022-08-190.250.150.30-0.15-37.50%2001,17846.78%
LEN221118C001000002022-07-01 3:24PM EDT2022-11-181.151.601.900.00-26443.53%
LEN230120C001000002022-07-06 3:33PM EDT2023-01-202.902.652.90+0.06+2.11%728141.99%
LEN230217C001000002022-07-05 10:36AM EDT2023-02-173.103.103.600.00-3242.92%
LEN240119C001000002022-06-29 1:26PM EDT2024-01-195.858.609.300.00-511543.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220715P001000002022-06-16 9:30AM EDT2022-07-1534.5023.0023.900.00-1582.03%
LEN220819P001000002022-06-17 10:03AM EDT2022-08-1936.4223.1024.200.00-12959.33%
LEN221118P001000002022-06-22 12:52PM EDT2022-11-1833.2024.3025.500.00--245.33%
LEN230120P001000002022-06-23 12:36PM EDT2023-01-2030.7425.2025.700.00-124038.67%
LEN240119P001000002022-06-24 3:43PM EDT2024-01-1933.0529.5031.100.00-35439.32%