Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00100000 | 2024-07-26 11:49AM EDT | 2024-08-16 | 76.92 | 75.10 | 78.80 | +2.80 | +3.78% | 5 | 154 | 113.57% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 0.00% |
| LEN250117C00100000 | 2024-07-08 12:23PM EDT | 2025-01-17 | 44.80 | 77.70 | 80.40 | 0.00 | - | 12 | 346 | 61.45% |
| LEN250221C00100000 | 2024-07-17 10:18AM EDT | 2025-02-21 | 70.59 | 78.50 | 80.90 | 0.00 | - | - | 30 | 59.91% |
| LEN250620C00100000 | 2024-07-16 3:29PM EDT | 2025-06-20 | 74.00 | 79.20 | 82.90 | 0.00 | - | 1 | 7 | 53.43% |
| LEN251219C00100000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 59.10 | 76.90 | 78.90 | 0.00 | - | 3 | 127 | 35.32% |
| LEN260116C00100000 | 2024-07-26 12:52PM EDT | 2026-01-16 | 83.97 | 82.30 | 84.30 | +8.07 | +10.63% | 3 | 244 | 50.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00100000 | 2024-07-11 10:46AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 184.18% |
| LEN240816P00100000 | 2024-07-01 10:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 360 | 106.25% |
| LEN241115P00100000 | 2024-07-25 1:09PM EDT | 2024-11-15 | 0.33 | 0.10 | 0.30 | 0.00 | - | 1 | 207 | 50.93% |
| LEN250117P00100000 | 2024-07-18 10:21AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 1,522 | 47.10% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.50 | 0.25 | 1.30 | 0.00 | - | 1 | 1 | 48.76% |
| LEN250620P00100000 | 2024-07-22 10:58AM EDT | 2025-06-20 | 1.35 | 0.55 | 2.40 | 0.00 | - | 1 | 10 | 45.14% |
| LEN251219P00100000 | 2024-07-01 12:47PM EDT | 2025-12-19 | 4.20 | 2.25 | 2.85 | 0.00 | - | 3 | 122 | 37.93% |
| LEN260116P00100000 | 2024-07-25 10:31AM EDT | 2026-01-16 | 3.20 | 2.65 | 3.00 | 0.00 | - | 2 | 786 | 37.46% |
© 2024 Yahoo. All rights reserved.