UK markets open in 5 hours 38 minutes
NIKKEI 225
26,193.08 +85.43 (+0.33%) HANG SENG
21,586.66 0.00 (0.00%) CRUDE OIL
97.60 -0.93 (-0.94%) GOLD FUTURES
1,739.00 +2.50 (+0.14%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,191.41 +169.39 (+1.00%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220715C00100000 | 2022-05-25 9:45AM EDT | 2022-07-15 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 20 | 119.43% |
| LEN220722C00100000 | 2022-06-06 3:39PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.25% |
| LEN220812C00100000 | 2022-07-01 11:00AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 118 | 55 | 53.42% |
| LEN220819C00100000 | 2022-07-06 10:51AM EDT | 2022-08-19 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 200 | 1,178 | 46.78% |
| LEN221118C00100000 | 2022-07-01 3:24PM EDT | 2022-11-18 | 1.15 | 1.60 | 1.90 | 0.00 | - | 2 | 64 | 43.53% |
| LEN230120C00100000 | 2022-07-06 3:33PM EDT | 2023-01-20 | 2.90 | 2.65 | 2.90 | +0.06 | +2.11% | 7 | 281 | 41.99% |
| LEN230217C00100000 | 2022-07-05 10:36AM EDT | 2023-02-17 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 2 | 42.92% |
| LEN240119C00100000 | 2022-06-29 1:26PM EDT | 2024-01-19 | 5.85 | 8.60 | 9.30 | 0.00 | - | 5 | 115 | 43.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220715P00100000 | 2022-06-16 9:30AM EDT | 2022-07-15 | 34.50 | 23.00 | 23.90 | 0.00 | - | 1 | 5 | 82.03% |
| LEN220819P00100000 | 2022-06-17 10:03AM EDT | 2022-08-19 | 36.42 | 23.10 | 24.20 | 0.00 | - | 1 | 29 | 59.33% |
| LEN221118P00100000 | 2022-06-22 12:52PM EDT | 2022-11-18 | 33.20 | 24.30 | 25.50 | 0.00 | - | - | 2 | 45.33% |
| LEN230120P00100000 | 2022-06-23 12:36PM EDT | 2023-01-20 | 30.74 | 25.20 | 25.70 | 0.00 | - | 1 | 240 | 38.67% |
| LEN240119P00100000 | 2022-06-24 3:43PM EDT | 2024-01-19 | 33.05 | 29.50 | 31.10 | 0.00 | - | 3 | 54 | 39.32% |
© 2022 Yahoo. All rights reserved.
