UK markets close in 7 hours 3 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.40+3.18 (+3.20%)
At close: 04:00PM EST
102.50 +0.10 (+0.10%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230203C001000002023-01-31 3:48PM EST2023-02-033.000.000.000.00-1900.00%
LEN230210C001000002023-01-31 10:29AM EST2023-02-103.300.000.000.00-100.00%
LEN230217C001000002023-01-31 3:55PM EST2023-02-174.400.000.000.00-1900.00%
LEN230224C001000002023-01-31 11:23AM EST2023-02-245.000.000.000.00-1000.00%
LEN230303C001000002023-01-27 10:47AM EST2023-03-034.400.000.000.00-1500.00%
LEN230310C001000002023-01-27 10:46AM EST2023-03-104.900.000.000.00-6800.00%
LEN230317C001000002023-01-31 2:10PM EST2023-03-176.400.000.000.00-400.00%
LEN230519C001000002023-01-31 9:31AM EST2023-05-198.700.000.000.00-3000.00%
LEN230616C001000002023-01-26 1:43PM EST2023-06-168.390.000.000.00-200.00%
LEN230818C001000002023-01-30 10:10AM EST2023-08-1811.380.000.000.00-1100.00%
LEN240119C001000002023-01-31 10:13AM EST2024-01-1915.500.000.000.00-400.00%
LEN250117C001000002022-12-21 10:14AM EST2025-01-1718.3018.7020.600.00-61434.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230203P001000002023-01-31 3:35PM EST2023-02-030.760.000.000.00-3406.25%
LEN230210P001000002023-01-31 12:19PM EST2023-02-101.210.000.000.00-1303.13%
LEN230217P001000002023-01-31 3:47PM EST2023-02-171.950.000.000.00-14403.13%
LEN230224P001000002023-01-31 2:04PM EST2023-02-242.210.000.000.00-39303.13%
LEN230303P001000002023-01-30 1:54PM EST2023-03-033.600.000.000.00-101.56%
LEN230310P001000002023-01-30 2:30PM EST2023-03-103.830.000.000.00-501.56%
LEN230317P001000002023-01-31 3:31PM EST2023-03-173.500.000.000.00-16301.56%
LEN230519P001000002023-01-31 3:50PM EST2023-05-195.790.000.000.00-17601.56%
LEN230616P001000002023-01-31 11:48AM EST2023-06-166.600.000.000.00-500.78%
LEN230818P001000002023-01-31 1:35PM EST2023-08-188.000.000.000.00-700.78%
LEN240119P001000002023-01-31 3:37PM EST2024-01-1910.800.000.000.00-500.78%
LEN250117P001000002023-01-31 2:48PM EST2025-01-1716.000.000.000.00-200.39%