Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230203C00100000 | 2023-01-31 3:48PM EST | 2023-02-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEN230210C00100000 | 2023-01-31 10:29AM EST | 2023-02-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN230217C00100000 | 2023-01-31 3:55PM EST | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEN230224C00100000 | 2023-01-31 11:23AM EST | 2023-02-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN230303C00100000 | 2023-01-27 10:47AM EST | 2023-03-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEN230310C00100000 | 2023-01-27 10:46AM EST | 2023-03-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LEN230317C00100000 | 2023-01-31 2:10PM EST | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN230519C00100000 | 2023-01-31 9:31AM EST | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEN230616C00100000 | 2023-01-26 1:43PM EST | 2023-06-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN230818C00100000 | 2023-01-30 10:10AM EST | 2023-08-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240119C00100000 | 2023-01-31 10:13AM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN250117C00100000 | 2022-12-21 10:14AM EST | 2025-01-17 | 18.30 | 18.70 | 20.60 | 0.00 | - | 6 | 14 | 34.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230203P00100000 | 2023-01-31 3:35PM EST | 2023-02-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LEN230210P00100000 | 2023-01-31 12:19PM EST | 2023-02-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LEN230217P00100000 | 2023-01-31 3:47PM EST | 2023-02-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| LEN230224P00100000 | 2023-01-31 2:04PM EST | 2023-02-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| LEN230303P00100000 | 2023-01-30 1:54PM EST | 2023-03-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN230310P00100000 | 2023-01-30 2:30PM EST | 2023-03-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEN230317P00100000 | 2023-01-31 3:31PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| LEN230519P00100000 | 2023-01-31 3:50PM EST | 2023-05-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| LEN230616P00100000 | 2023-01-31 11:48AM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEN230818P00100000 | 2023-01-31 1:35PM EST | 2023-08-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LEN240119P00100000 | 2023-01-31 3:37PM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEN250117P00100000 | 2023-01-31 2:48PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
