Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00120000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 53.97 | 56.00 | 59.20 | 0.00 | - | 6 | 35 | 102.73% |
| LEN240920C00120000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 54.47 | 57.20 | 60.00 | 0.00 | - | - | - | 75.27% |
| LEN241115C00120000 | 2024-07-11 2:14PM EDT | 2024-11-15 | 37.50 | 57.80 | 60.50 | 0.00 | - | 1 | 117 | 57.08% |
| LEN250117C00120000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 59.80 | 59.70 | 61.10 | +27.80 | +86.87% | 2 | 267 | 51.75% |
| LEN250620C00120000 | 2024-06-17 10:32AM EDT | 2025-06-20 | 44.61 | 54.50 | 57.10 | 0.00 | - | - | 1 | 22.02% |
| LEN251219C00120000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 49.00 | 38.00 | 41.50 | 0.00 | - | 5 | 82 | 0.00% |
| LEN260116C00120000 | 2024-07-12 2:46PM EDT | 2026-01-16 | 53.00 | 66.90 | 68.00 | 0.00 | - | 2 | 38 | 45.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00120000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 118.75% |
| LEN240809P00120000 | 2024-07-25 9:38AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 138 | 74.22% |
| LEN240816P00120000 | 2024-07-25 2:45PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 641 | 65.23% |
| LEN240823P00120000 | 2024-07-05 11:07AM EDT | 2024-08-23 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 84.67% |
| LEN241115P00120000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 195 | 40.38% |
| LEN250117P00120000 | 2024-07-19 9:31AM EDT | 2025-01-17 | 1.43 | 1.10 | 1.65 | 0.00 | - | 1 | 795 | 41.13% |
| LEN250221P00120000 | 2024-07-02 2:30PM EDT | 2025-02-21 | 4.30 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 37.54% |
| LEN250620P00120000 | 2024-07-26 1:45PM EDT | 2025-06-20 | 2.95 | 2.70 | 5.10 | -2.65 | -47.32% | 2 | 17 | 42.15% |
| LEN251219P00120000 | 2024-06-28 1:31PM EDT | 2025-12-19 | 8.20 | 4.70 | 5.60 | 0.00 | - | 3 | 29 | 34.99% |
| LEN260116P00120000 | 2024-07-15 3:13PM EDT | 2026-01-16 | 7.40 | 5.10 | 5.60 | 0.00 | - | 13 | 39 | 34.07% |
© 2024 Yahoo. All rights reserved.