UK markets open in 1 hour 37 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001200002022-12-01 10:42AM EST2023-01-200.120.000.000.00-4012.50%
LEN230217C001200002022-11-22 10:46AM EST2023-02-170.200.000.000.00-2012.50%
LEN230519C001200002022-12-01 10:17AM EST2023-05-191.500.000.000.00-1012.50%
LEN230616C001200002022-11-29 2:23PM EST2023-06-161.600.000.000.00-9012.50%
LEN240119C001200002022-11-30 2:07PM EST2024-01-195.100.000.000.00-306.25%
LEN250117C001200002022-10-12 11:32AM EST2025-01-178.5011.1014.900.00-1747.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001200002022-11-16 1:41PM EST2023-01-2034.000.000.000.00-400.00%
LEN240119P001200002022-10-19 12:18PM EST2024-01-1947.9036.3038.400.00-1241.91%