UK markets open in 3 hours 57 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.50 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C001200002022-05-20 1:26PM EDT2022-08-190.100.050.250.00-121,42163.87%
LEN221118C001200002022-05-04 9:30AM EDT2022-11-180.910.600.750.00-106049.85%
LEN230120C001200002022-06-16 1:05PM EDT2023-01-200.400.450.700.00-1218140.70%
LEN240119C001200002022-06-30 1:52PM EDT2024-01-193.503.704.500.00-36841.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001200002022-05-27 2:21PM EDT2023-01-2040.7047.0050.300.00-55461.44%
LEN240119P001200002022-05-16 12:05AM EDT2024-01-1950.5345.5050.000.00--141.46%