UK markets open in 3 hours 57 minutes
NIKKEI 225
26,085.07 +149.45 (+0.58%) HANG SENG
21,632.64 -227.15 (-1.04%) CRUDE OIL
108.03 -0.40 (-0.37%) GOLD FUTURES
1,810.10 +8.60 (+0.48%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,778.80 -216.74 (-1.36%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819C00120000 | 2022-05-20 1:26PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 1,421 | 63.87% |
| LEN221118C00120000 | 2022-05-04 9:30AM EDT | 2022-11-18 | 0.91 | 0.60 | 0.75 | 0.00 | - | 10 | 60 | 49.85% |
| LEN230120C00120000 | 2022-06-16 1:05PM EDT | 2023-01-20 | 0.40 | 0.45 | 0.70 | 0.00 | - | 12 | 181 | 40.70% |
| LEN240119C00120000 | 2022-06-30 1:52PM EDT | 2024-01-19 | 3.50 | 3.70 | 4.50 | 0.00 | - | 3 | 68 | 41.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00120000 | 2022-05-27 2:21PM EDT | 2023-01-20 | 40.70 | 47.00 | 50.30 | 0.00 | - | 5 | 54 | 61.44% |
| LEN240119P00120000 | 2022-05-16 12:05AM EDT | 2024-01-19 | 50.53 | 45.50 | 50.00 | 0.00 | - | - | 1 | 41.46% |
© 2022 Yahoo. All rights reserved.
