UK markets open in 1 hour 37 minutes
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,725.23 -11.21 (-0.06%) CRUDE OIL
81.35 +0.13 (+0.16%) GOLD FUTURES
1,812.80 -2.40 (-0.13%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,839.20 -199.92 (-1.42%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00120000 | 2022-12-01 10:42AM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN230217C00120000 | 2022-11-22 10:46AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN230519C00120000 | 2022-12-01 10:17AM EST | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN230616C00120000 | 2022-11-29 2:23PM EST | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEN240119C00120000 | 2022-11-30 2:07PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250117C00120000 | 2022-10-12 11:32AM EST | 2025-01-17 | 8.50 | 11.10 | 14.90 | 0.00 | - | 1 | 7 | 47.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00120000 | 2022-11-16 1:41PM EST | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240119P00120000 | 2022-10-19 12:18PM EST | 2024-01-19 | 47.90 | 36.30 | 38.40 | 0.00 | - | 1 | 2 | 41.91% |
© 2022 Yahoo. All rights reserved.
