UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.19-2.30 (-1.51%)
At close: 04:00PM EDT
150.01 -0.18 (-0.12%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517C001200002024-04-08 3:27PM EDT2024-05-1746.1429.8031.200.00-118362.77%
LEN240621C001200002024-04-08 3:27PM EDT2024-06-2146.8829.9032.600.00-150353.76%
LEN240719C001200002024-03-14 11:46AM EDT2024-07-1941.0041.2043.600.00-4492.31%
LEN240816C001200002024-04-17 10:54AM EDT2024-08-1633.8432.8033.600.00-13144.15%
LEN250117C001200002024-04-19 3:00PM EDT2025-01-1738.1038.1040.30-2.90-7.07%123647.78%
LEN251219C001200002024-04-12 1:36PM EDT2025-12-1953.9045.5047.300.00-58443.58%
LEN260116C001200002024-03-26 11:02AM EDT2026-01-1661.5044.7049.400.00-13745.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240426P001200002024-03-14 3:18PM EDT2024-04-260.350.000.400.00-1194.24%
LEN240503P001200002024-04-16 10:03AM EDT2024-05-030.050.000.500.00-3366.60%
LEN240517P001200002024-04-18 9:53AM EDT2024-05-170.130.100.500.00-2024853.08%
LEN240621P001200002024-04-08 3:27PM EDT2024-06-210.350.700.800.00-159139.04%
LEN240719P001200002024-04-16 12:35PM EDT2024-07-191.251.251.350.00-1537.23%
LEN240816P001200002024-04-16 10:37AM EDT2024-08-161.951.751.900.00-138636.05%
LEN241115P001200002024-04-17 10:51AM EDT2024-11-153.803.904.200.00-216136.04%
LEN250117P001200002024-04-16 10:08AM EDT2025-01-175.375.205.600.00-272435.72%
LEN250620P001200002024-03-21 12:13PM EDT2025-06-205.127.507.900.00--233.59%
LEN251219P001200002023-11-03 2:46PM EDT2025-12-1918.7014.4015.200.00-1640.49%
LEN260116P001200002024-04-12 2:36PM EDT2026-01-168.9510.2010.800.00-12532.42%