Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230414C00120000 | 2023-03-20 1:22PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 46.68% |
LEN230421C00120000 | 2023-03-27 12:45PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 1 | 143 | 36.43% |
LEN230428C00120000 | 2023-03-17 12:08PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 33.69% |
LEN230519C00120000 | 2023-03-24 10:32AM EDT | 2023-05-19 | 0.80 | 0.40 | 0.50 | 0.00 | - | 10 | 474 | 30.66% |
LEN230616C00120000 | 2023-03-27 3:17PM EDT | 2023-06-16 | 1.17 | 1.00 | 1.15 | -0.53 | -31.18% | 2 | 530 | 31.38% |
LEN230818C00120000 | 2023-03-27 10:08AM EDT | 2023-08-18 | 3.40 | 2.55 | 2.85 | +0.20 | +6.25% | 1 | 985 | 32.89% |
LEN240119C00120000 | 2023-03-27 1:53PM EDT | 2024-01-19 | 7.30 | 6.80 | 7.10 | -0.30 | -3.95% | 1,002 | 2,155 | 35.88% |
LEN250117C00120000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 14.06 | 13.30 | 14.10 | 0.00 | - | 1 | 13 | 37.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230519P00120000 | 2023-03-14 3:50PM EDT | 2023-05-19 | 20.10 | 17.80 | 18.50 | 0.00 | - | 3 | 17 | 33.25% |
LEN230616P00120000 | 2023-03-20 12:42PM EDT | 2023-06-16 | 18.80 | 18.20 | 18.80 | 0.00 | - | 50 | 51 | 29.88% |
LEN240119P00120000 | 2023-03-08 3:23PM EDT | 2024-01-19 | 24.60 | 21.70 | 22.40 | 0.00 | - | 2 | 12 | 28.46% |
LEN250117P00120000 | 2023-03-16 10:08AM EDT | 2025-01-17 | 28.47 | 25.80 | 26.70 | 0.00 | - | 2 | 3 | 27.49% |
LEN251219P00120000 | 2023-03-15 10:05AM EDT | 2025-12-19 | 28.50 | 28.40 | 30.60 | 0.00 | - | 2 | 2 | 28.28% |