Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419C00120000 | 2024-03-14 1:45PM EDT | 2024-04-19 | 35.52 | 38.00 | 41.30 | 0.00 | - | 1 | 0 | 266.80% |
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| LEN240621C00120000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 68.93% |
| LEN240816C00120000 | 2024-02-02 1:50PM EDT | 2024-08-16 | 37.80 | 44.40 | 45.50 | 0.00 | - | 2 | 30 | 70.98% |
| LEN250117C00120000 | 2024-04-10 11:14AM EDT | 2025-01-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00120000 | 2024-03-22 10:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LEN240426P00120000 | 2024-03-14 3:18PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 79.20% |
| LEN240503P00120000 | 2024-04-10 10:11AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| LEN240517P00120000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 25.00% |
| LEN240621P00120000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 12.50% |
| LEN240719P00120000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LEN240816P00120000 | 2024-04-02 11:35AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 385 | 12.50% |
| LEN241115P00120000 | 2024-04-15 10:45AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 159 | 6.25% |
| LEN250117P00120000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 6.25% |
| LEN250620P00120000 | 2024-03-21 12:13PM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LEN251219P00120000 | 2023-11-03 2:46PM EDT | 2025-12-19 | 18.70 | 14.40 | 15.20 | 0.00 | - | 1 | 6 | 42.61% |
| LEN260116P00120000 | 2024-04-12 2:36PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.