UK markets open in 4 hours 26 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.18-1.56 (-1.50%)
At close: 04:00PM EDT
101.90 -0.28 (-0.27%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230414C001200002023-03-20 1:22PM EDT2023-04-140.180.000.300.00-2546.68%
LEN230421C001200002023-03-27 12:45PM EDT2023-04-210.120.000.20-0.05-29.41%114336.43%
LEN230428C001200002023-03-17 12:08PM EDT2023-04-280.500.000.250.00-101033.69%
LEN230519C001200002023-03-24 10:32AM EDT2023-05-190.800.400.500.00-1047430.66%
LEN230616C001200002023-03-27 3:17PM EDT2023-06-161.171.001.15-0.53-31.18%253031.38%
LEN230818C001200002023-03-27 10:08AM EDT2023-08-183.402.552.85+0.20+6.25%198532.89%
LEN240119C001200002023-03-27 1:53PM EDT2024-01-197.306.807.10-0.30-3.95%1,0022,15535.88%
LEN250117C001200002023-03-15 2:26PM EDT2025-01-1714.0613.3014.100.00-11337.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230519P001200002023-03-14 3:50PM EDT2023-05-1920.1017.8018.500.00-31733.25%
LEN230616P001200002023-03-20 12:42PM EDT2023-06-1618.8018.2018.800.00-505129.88%
LEN240119P001200002023-03-08 3:23PM EDT2024-01-1924.6021.7022.400.00-21228.46%
LEN250117P001200002023-03-16 10:08AM EDT2025-01-1728.4725.8026.700.00-2327.49%
LEN251219P001200002023-03-15 10:05AM EDT2025-12-1928.5028.4030.600.00-2228.28%