UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.54 -0.47 (-0.65%) GOLD FUTURES
1,801.80 +3.80 (+0.21%) DOW
33,700.57 +102.65 (+0.31%) BTC-GBP
14,092.10 +300.08 (+2.18%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00130000 | 2022-11-30 3:09PM EST | 2023-01-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 27 | 260 | 58.25% |
| LEN230217C00130000 | 2022-09-02 9:13AM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.54% |
| LEN230519C00130000 | 2022-11-28 10:24AM EST | 2023-05-19 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 36.91% |
| LEN240119C00130000 | 2022-12-06 10:53AM EST | 2024-01-19 | 3.40 | 4.00 | 4.30 | 0.00 | - | 2 | 50 | 38.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230616P00130000 | 2022-11-23 3:22PM EST | 2023-06-16 | 43.50 | 40.00 | 41.10 | 0.00 | - | - | 28 | 32.20% |
© 2022 Yahoo. All rights reserved.
