UK markets open in 3 hours 54 minutes
NIKKEI 225
26,085.07 +149.45 (+0.58%) HANG SENG
21,645.46 -214.33 (-0.98%) CRUDE OIL
108.07 -0.36 (-0.33%) GOLD FUTURES
1,810.00 +8.50 (+0.47%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,758.87 -228.27 (-1.43%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819C00130000 | 2022-04-14 3:43PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.89% |
| LEN221118C00130000 | 2022-03-21 12:45PM EDT | 2022-11-18 | 1.25 | 0.30 | 0.65 | 0.00 | - | - | 300 | 51.12% |
| LEN230120C00130000 | 2022-05-25 1:15PM EDT | 2023-01-20 | 0.73 | 0.20 | 3.20 | 0.00 | - | 2 | 276 | 56.02% |
| LEN240119C00130000 | 2022-06-28 11:21AM EDT | 2024-01-19 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 22 | 40.80% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
