Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220819C00130000 | 2022-04-14 3:43PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.89% |
LEN221118C00130000 | 2022-03-21 12:45PM EDT | 2022-11-18 | 1.25 | 0.30 | 0.65 | 0.00 | - | - | 300 | 51.12% |
LEN230120C00130000 | 2022-05-25 1:15PM EDT | 2023-01-20 | 0.73 | 0.20 | 3.20 | 0.00 | - | 2 | 276 | 56.02% |
LEN240119C00130000 | 2022-06-28 11:21AM EDT | 2024-01-19 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 22 | 40.80% |