Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00130000 | 2024-07-22 10:37AM EDT | 2024-08-16 | 38.89 | 46.80 | 49.10 | 0.00 | - | 2 | 19 | 91.89% |
| LEN241115C00130000 | 2024-07-24 11:13AM EDT | 2024-11-15 | 43.50 | 48.00 | 49.90 | 0.00 | - | 4 | 13 | 52.01% |
| LEN250117C00130000 | 2024-07-19 10:48AM EDT | 2025-01-17 | 52.17 | 50.90 | 52.30 | +6.52 | +14.28% | 7 | 200 | 50.84% |
| LEN250221C00130000 | 2024-07-24 11:34AM EDT | 2025-02-21 | 46.59 | 51.70 | 53.90 | 0.00 | - | 3 | 6 | 51.40% |
| LEN251219C00130000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 42.70 | 50.60 | 52.80 | 0.00 | - | 89 | 90 | 30.76% |
| LEN260116C00130000 | 2024-07-16 9:50AM EDT | 2026-01-16 | 49.52 | 59.70 | 60.50 | 0.00 | - | 5 | 77 | 43.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00130000 | 2024-07-25 3:25PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 696 | 85.16% |
| LEN240809P00130000 | 2024-07-05 3:14PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | -0.85 | -94.44% | 1 | 10 | 81.45% |
| LEN240816P00130000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 1,595 | 65.33% |
| LEN240823P00130000 | 2024-07-22 10:28AM EDT | 2024-08-23 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 61.04% |
| LEN240920P00130000 | 2024-07-24 2:32PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.10 | 0.00 | - | 6 | 6 | 54.66% |
| LEN241115P00130000 | 2024-07-25 1:09PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 321 | 37.79% |
| LEN250117P00130000 | 2024-07-26 10:28AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.05 | -0.21 | -9.86% | 7 | 1,876 | 36.38% |
| LEN250221P00130000 | 2024-07-24 3:18PM EDT | 2025-02-21 | 2.94 | 2.10 | 2.65 | 0.00 | - | 15 | 34 | 35.84% |
| LEN250620P00130000 | 2024-07-23 11:06AM EDT | 2025-06-20 | 4.40 | 4.00 | 4.40 | 0.00 | - | 2 | 40 | 33.91% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 45.05% |
| LEN260116P00130000 | 2024-07-12 11:06AM EDT | 2026-01-16 | 10.20 | 7.00 | 7.60 | 0.00 | - | 137 | 166 | 32.88% |
© 2024 Yahoo. All rights reserved.