UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.47+0.47 (+0.53%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001300002022-11-30 3:09PM EST2023-01-200.100.050.500.00-2726058.25%
LEN230217C001300002022-09-02 9:13AM EST2023-02-170.250.000.750.00-2255.54%
LEN230519C001300002022-11-28 10:24AM EST2023-05-190.550.600.750.00-1236.91%
LEN240119C001300002022-12-06 10:53AM EST2024-01-193.404.004.300.00-25038.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230616P001300002022-11-23 3:22PM EST2023-06-1643.5040.0041.100.00--2832.20%