UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.08+1.52 (+0.99%)
At close: 04:00PM EST
156.25 +1.17 (+0.75%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240301C001300002024-02-09 12:15PM EST2024-03-0122.7024.1027.200.00--487.99%
LEN240315C001300002024-02-22 1:44PM EST2024-03-1524.1524.6027.400.00-13157.32%
LEN240517C001300002024-02-23 11:50AM EST2024-05-1728.0827.6028.00+2.78+10.99%44341.58%
LEN240621C001300002024-01-25 11:23AM EST2024-06-2123.4029.0029.500.00-427741.41%
LEN240816C001300002024-02-23 3:07PM EST2024-08-1630.9529.8031.30+1.64+5.60%91540.02%
LEN250117C001300002024-02-23 3:07PM EST2025-01-1736.5036.5037.10-0.10-0.27%217141.78%
LEN251219C001300002023-12-14 12:19PM EST2025-12-1944.3940.1041.400.00-11535.63%
LEN260116C001300002024-02-13 1:39PM EST2026-01-1643.0042.3045.700.00-27440.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240301P001300002024-02-20 1:41PM EST2024-03-010.140.000.050.00-11452.34%
LEN240308P001300002024-02-20 3:56PM EST2024-03-080.250.000.500.00-13552.25%
LEN240315P001300002024-02-23 10:56AM EST2024-03-150.250.200.30-0.30-54.55%1510144.19%
LEN240322P001300002024-02-23 1:35PM EST2024-03-220.390.300.45-0.26-40.00%21841.70%
LEN240328P001300002024-02-22 12:29PM EST2024-03-280.700.400.550.00-11739.60%
LEN240419P001300002024-02-21 1:02PM EST2024-04-191.500.951.000.00--735.91%
LEN240517P001300002024-02-23 9:55AM EST2024-05-171.601.551.85-0.26-13.98%137935.34%
LEN240621P001300002024-02-22 10:25AM EST2024-06-212.432.352.55-0.38-13.52%119633.22%
LEN240816P001300002024-02-22 3:48PM EST2024-08-164.003.603.800.00-7314732.03%
LEN250117P001300002024-02-21 2:59PM EST2025-01-178.647.107.400.00-11,22131.87%
LEN251219P001300002023-12-01 10:32AM EST2025-12-1919.7011.6013.900.00-1332.16%
LEN260116P001300002024-02-12 12:20PM EST2026-01-1611.9011.8013.300.00-11630.65%