UK markets open in 3 hours 54 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.50 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C001300002022-04-14 3:43PM EDT2022-08-190.180.000.750.00-1683.89%
LEN221118C001300002022-03-21 12:45PM EDT2022-11-181.250.300.650.00--30051.12%
LEN230120C001300002022-05-25 1:15PM EDT2023-01-200.730.203.200.00-227656.02%
LEN240119C001300002022-06-28 11:21AM EDT2024-01-192.652.753.400.00-12240.80%
Putsfor8 July 2022