UK markets open in 2 hours 14 minutes
NIKKEI 225
37,979.06 +350.58 (+0.93%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,407.36 -13.41 (-0.03%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00130000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 30.65% |
| LEN250117C00130000 | 2024-04-04 2:42PM EDT | 2025-01-17 | 44.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 43.81% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 40.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00130000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240503P00130000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240517P00130000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240621P00130000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LEN240719P00130000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEN240816P00130000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250117P00130000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 32.83% |
| LEN260116P00130000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.