Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00140000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 22.20 | 22.90 | 25.40 | +1.06 | +5.01% | 2 | 135 | 94.87% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 22.30 | 25.10 | 0.00 | - | - | 5 | 58.94% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 24.20 | 25.30 | 0.00 | - | 2 | 523 | 48.33% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 25.20 | 27.40 | 0.00 | - | 3 | 9 | 48.54% |
| LEN240816C00140000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 19.40 | 26.60 | 27.10 | 0.00 | - | 24 | 26 | 39.76% |
| LEN241115C00140000 | 2024-05-10 2:44PM EDT | 2024-11-15 | 30.70 | 29.30 | 31.00 | +3.30 | +12.04% | 2 | 77 | 39.64% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 29.90 | 30.60 | 0.00 | - | 73 | 870 | 33.39% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 33.47% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 40.60 | 43.90 | 0.00 | - | 2 | 13 | 41.07% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 41.50 | 44.40 | 0.00 | - | 2 | 39 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00140000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 28 | 622 | 60.45% |
| LEN240524P00140000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 51.03% |
| LEN240531P00140000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 1 | 203 | 41.11% |
| LEN240607P00140000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.57 | 0.15 | 0.40 | 0.00 | - | 4 | 25 | 35.60% |
| LEN240614P00140000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.29 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 37.04% |
| LEN240621P00140000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.27 | -24.11% | 97 | 454 | 36.04% |
| LEN240719P00140000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 1.58 | 1.55 | 1.70 | -0.72 | -31.30% | 5 | 115 | 33.33% |
| LEN240816P00140000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 2.23 | 2.20 | 2.35 | -0.42 | -15.85% | 39 | 125 | 31.55% |
| LEN241115P00140000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 4.70 | 4.60 | 4.90 | -1.80 | -27.69% | 4 | 60 | 30.82% |
| LEN250117P00140000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | -0.60 | -8.57% | 12 | 555 | 30.88% |
| LEN250620P00140000 | 2024-05-10 10:57AM EDT | 2025-06-20 | 9.70 | 9.10 | 9.90 | -1.30 | -11.82% | 7 | 1 | 30.37% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 35.49% |
| LEN260116P00140000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 12.70 | 12.10 | 13.60 | -0.50 | -3.79% | 2 | 15 | 29.93% |
© 2024 Yahoo. All rights reserved.