UK markets open in 5 hours 17 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.48+4.01 (+5.46%)
At close: 04:00PM EDT
77.33 -0.15 (-0.19%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001400002022-06-24 10:05AM EDT2023-01-200.400.000.750.00-113956.25%
LEN240119C001400002022-09-13 12:05PM EDT2024-01-192.111.952.45+0.51+31.87%11741.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001400002022-07-05 10:50AM EDT2023-01-2065.0053.8057.500.00-200.00%