Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00140000 | 2024-07-09 10:24AM EDT | 2024-08-02 | 6.22 | 35.70 | 38.50 | 0.00 | - | 5 | 9 | 98.73% |
| LEN240809C00140000 | 2024-07-12 9:45AM EDT | 2024-08-09 | 19.70 | 35.60 | 37.80 | 0.00 | - | - | 0 | 87.74% |
| LEN240816C00140000 | 2024-07-17 10:14AM EDT | 2024-08-16 | 28.85 | 36.70 | 39.30 | 0.00 | - | 41 | 200 | 74.83% |
| LEN241115C00140000 | 2024-07-24 11:22AM EDT | 2024-11-15 | 34.27 | 38.90 | 40.60 | 0.00 | - | 77 | 63 | 45.92% |
| LEN250117C00140000 | 2024-07-26 10:24AM EDT | 2025-01-17 | 43.57 | 42.50 | 44.70 | +9.07 | +26.29% | 7 | 913 | 49.72% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 2025-02-21 | 21.97 | 38.40 | 40.10 | 0.00 | - | - | 1 | 31.88% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 0.00% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.50 | 38.40 | 0.00 | - | 2 | 13 | 16.30% |
| LEN260116C00140000 | 2024-07-22 1:04PM EDT | 2026-01-16 | 48.50 | 52.10 | 53.60 | 0.00 | - | 9 | 49 | 42.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00140000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 16 | 66.02% |
| LEN240809P00140000 | 2024-07-25 12:43PM EDT | 2024-08-09 | 0.22 | 0.05 | 0.65 | 0.00 | - | 2 | 19 | 68.36% |
| LEN240816P00140000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | -0.04 | -21.05% | 1 | 1,027 | 50.59% |
| LEN240823P00140000 | 2024-07-12 9:30AM EDT | 2024-08-23 | 1.02 | 0.05 | 0.60 | 0.00 | - | - | 5 | 53.93% |
| LEN240830P00140000 | 2024-07-22 9:58AM EDT | 2024-08-30 | 0.50 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 50.71% |
| LEN240920P00140000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 0.62 | 0.45 | 0.75 | -0.28 | -31.11% | 1 | 14 | 40.09% |
| LEN241115P00140000 | 2024-07-26 3:13PM EDT | 2024-11-15 | 1.65 | 1.50 | 2.05 | -0.29 | -14.95% | 54 | 304 | 37.00% |
| LEN250117P00140000 | 2024-07-24 2:29PM EDT | 2025-01-17 | 3.75 | 3.00 | 3.30 | 0.00 | - | 1 | 927 | 34.62% |
| LEN250221P00140000 | 2024-07-23 3:57PM EDT | 2025-02-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 53 | 33.91% |
| LEN250620P00140000 | 2024-07-25 2:39PM EDT | 2025-06-20 | 6.63 | 5.90 | 6.40 | 0.00 | - | 1 | 49 | 32.80% |
| LEN250718P00140000 | 2024-07-26 2:40PM EDT | 2025-07-18 | 6.70 | 6.40 | 6.90 | -0.40 | -5.63% | 1 | 1 | 32.56% |
| LEN251219P00140000 | 2024-07-09 3:16PM EDT | 2025-12-19 | 16.10 | 8.70 | 9.70 | 0.00 | - | 29 | 30 | 32.00% |
| LEN260116P00140000 | 2024-07-22 12:33PM EDT | 2026-01-16 | 10.70 | 9.40 | 10.00 | 0.00 | - | 10 | 35 | 31.64% |
© 2024 Yahoo. All rights reserved.