UK markets close in 1 hour 19 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.43-4.69 (-3.00%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419C001400002024-04-12 11:09AM EDT2024-04-1919.8012.1012.800.00-47176.81%
LEN240503C001400002024-04-09 3:57PM EDT2024-05-0325.9312.9013.500.00--2547.86%
LEN240517C001400002024-04-12 11:15AM EDT2024-05-1720.6012.9015.500.00-213550.05%
LEN240621C001400002024-03-22 3:42PM EDT2024-06-2129.5116.1017.800.00-6152544.92%
LEN240719C001400002024-04-15 2:13PM EDT2024-07-1921.1816.0018.300.00-3939.56%
LEN240816C001400002024-04-10 11:24AM EDT2024-08-1624.8019.2021.300.00-1444.27%
LEN241115C001400002024-03-21 12:16PM EDT2024-11-1534.9922.4024.200.00--7740.40%
LEN250117C001400002024-04-04 10:50AM EDT2025-01-1738.4225.9028.600.00-7387044.57%
LEN250620C001400002024-04-02 9:30AM EDT2025-06-2038.5830.8031.800.00--441.00%
LEN251219C001400002024-03-08 12:32PM EDT2025-12-1944.8545.5047.400.00-101554.88%
LEN260116C001400002024-03-21 10:11AM EDT2026-01-1646.3635.5037.900.00-53941.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419P001400002024-04-16 9:48AM EDT2024-04-190.370.350.55+0.27+270.00%1,20764459.52%
LEN240426P001400002024-04-12 1:52PM EDT2024-04-260.350.801.000.00-12546.00%
LEN240503P001400002024-04-15 3:58PM EDT2024-05-030.750.851.500.00-255241.82%
LEN240517P001400002024-04-16 9:30AM EDT2024-05-171.782.002.20+0.39+28.06%1144736.89%
LEN240524P001400002024-04-15 11:01AM EDT2024-05-241.452.302.550.00-2535.77%
LEN240621P001400002024-04-15 3:29PM EDT2024-06-213.003.904.100.00-1937834.74%
LEN240719P001400002024-04-15 2:54PM EDT2024-07-194.105.005.300.00-66133.75%
LEN240816P001400002024-04-16 9:36AM EDT2024-08-165.706.006.30+1.00+21.28%111132.94%
LEN241115P001400002024-04-15 10:25AM EDT2024-11-157.508.909.600.00-15632.94%
LEN250117P001400002024-04-15 3:06PM EDT2025-01-179.8510.8011.300.00-1054332.49%
LEN250620P001400002024-03-20 12:16PM EDT2025-06-2011.0013.1014.400.00--131.18%
LEN251219P001400002024-03-22 10:28AM EDT2025-12-1912.3214.8017.200.00-1330.02%
LEN260116P001400002024-04-15 3:08PM EDT2026-01-1615.5716.4018.400.00-101430.98%