UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.47+0.47 (+0.53%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001500002022-11-21 9:43AM EST2023-01-200.050.000.250.00-12267.19%
LEN240119C001500002022-11-10 9:58AM EST2024-01-191.951.902.250.00-1638.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P001500002022-05-19 12:21PM EST2024-01-1977.1883.0088.000.00-67105.31%