UK markets open in 3 hours 50 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.50 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C001500002022-01-10 10:30AM EDT2022-08-191.200.000.000.00-5050.00%
LEN230120C001500002022-06-22 2:53PM EDT2023-01-200.220.000.600.00-12352.64%
LEN240119C001500002022-03-24 10:00AM EDT2024-01-193.501.453.400.00-4546.95%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P001500002022-05-19 1:21PM EDT2024-01-1977.1883.0088.000.00-6769.09%