UK markets open in 5 hours 30 minutes
NIKKEI 225
26,199.49 +91.84 (+0.35%) HANG SENG
21,586.66 0.00 (0.00%) CRUDE OIL
97.42 -1.11 (-1.13%) GOLD FUTURES
1,738.50 +2.00 (+0.12%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,199.93 +170.69 (+1.00%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819C00160000 | 2022-01-19 12:44PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 107.62% |
| LEN230120C00160000 | 2022-03-21 3:57PM EDT | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 73.99% |
| LEN240119C00160000 | 2022-07-01 9:41AM EDT | 2024-01-19 | 2.00 | 1.20 | 2.70 | 0.00 | - | 1 | 2 | 45.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119P00160000 | 2022-01-25 4:55PM EDT | 2024-01-19 | 64.00 | 71.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
