UK markets open in 5 hours 30 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C001600002022-01-19 12:44PM EDT2022-08-190.500.000.750.00-1020107.62%
LEN230120C001600002022-03-21 3:57PM EDT2023-01-200.500.004.800.00-11973.99%
LEN240119C001600002022-07-01 9:41AM EDT2024-01-192.001.202.700.00-1245.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P001600002022-01-25 4:55PM EDT2024-01-1964.0071.5075.500.00--10.00%