UK markets open in 6 hours 30 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.55+0.08 (+0.08%)
At close: 04:00PM EDT
102.49 -0.06 (-0.06%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119C001600002023-03-14 11:54AM EDT2024-01-191.100.851.000.00-141532.25%
LEN250117C001600002023-03-30 3:00PM EDT2025-01-174.504.404.50-0.50-10.00%426632.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P001600002022-01-25 4:55PM EDT2024-01-1964.0071.5075.500.00--184.20%