UK markets open in 6 hours 30 minutes
NIKKEI 225
28,072.90 +289.97 (+1.04%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.40 +0.03 (+0.04%) GOLD FUTURES
1,995.50 -2.20 (-0.11%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,602.15 -329.60 (-1.44%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119C00160000 | 2023-03-14 11:54AM EDT | 2024-01-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 14 | 15 | 32.25% |
| LEN250117C00160000 | 2023-03-30 3:00PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | -0.50 | -10.00% | 4 | 266 | 32.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119P00160000 | 2022-01-25 4:55PM EDT | 2024-01-19 | 64.00 | 71.50 | 75.50 | 0.00 | - | - | 1 | 84.20% |
© 2023 Yahoo. All rights reserved.
