Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240119C00160000 | 2023-03-14 11:54AM EDT | 2024-01-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 14 | 15 | 32.25% |
LEN250117C00160000 | 2023-03-30 3:00PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | -0.50 | -10.00% | 4 | 266 | 32.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240119P00160000 | 2022-01-25 4:55PM EDT | 2024-01-19 | 64.00 | 71.50 | 75.50 | 0.00 | - | - | 1 | 84.20% |