UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.59 (-0.71%) GOLD FUTURES
2,328.00 -14.10 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,374.62 -1,851.04 (-3.48%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00160000 | 2024-04-24 11:17AM EDT | 2024-04-26 | 0.13 | 0.05 | 0.15 | -0.28 | -68.29% | 19 | 517 | 29.30% |
| LEN240503C00160000 | 2024-04-24 10:40AM EDT | 2024-05-03 | 1.05 | 0.90 | 1.00 | -0.65 | -38.24% | 116 | 98 | 29.81% |
| LEN240510C00160000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 2.75 | 1.55 | 1.75 | +0.45 | +19.57% | 1 | 28 | 29.77% |
| LEN240517C00160000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 2.06 | 2.30 | 2.50 | -1.12 | -35.22% | 28 | 1,268 | 30.43% |
| LEN240524C00160000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 2.10 | 2.85 | 4.10 | 0.00 | - | 3 | 3 | 36.32% |
| LEN240531C00160000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 2.37 | 3.20 | 5.10 | 0.00 | - | 4 | 5 | 38.04% |
| LEN240621C00160000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 5.35 | 5.60 | 5.80 | -1.35 | -20.15% | 3 | 642 | 33.43% |
| LEN240719C00160000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 6.80 | 7.10 | 7.30 | -1.45 | -17.58% | 4 | 143 | 32.61% |
| LEN240816C00160000 | 2024-04-24 3:32PM EDT | 2024-08-16 | 8.80 | 8.70 | 8.90 | -0.90 | -9.28% | 23 | 335 | 33.04% |
| LEN241115C00160000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 13.30 | 13.50 | 13.90 | -1.46 | -9.89% | 42 | 40 | 35.53% |
| LEN250117C00160000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 16.40 | 14.60 | 16.90 | -1.40 | -7.87% | 40 | 1,053 | 36.77% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 21.50 | 22.60 | 0.00 | - | 1 | 5 | 37.96% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 42.49% |
| LEN260116C00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 28.54 | 26.50 | 27.80 | 0.00 | - | 10 | 52 | 37.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00160000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 6.13 | 4.40 | 7.00 | +1.73 | +39.32% | 3 | 261 | 57.18% |
| LEN240503P00160000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 6.78 | 6.40 | 6.80 | -1.92 | -22.07% | 7 | 57 | 28.76% |
| LEN240510P00160000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 7.50 | 5.50 | 7.40 | 0.00 | - | 1 | 55 | 27.74% |
| LEN240517P00160000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 7.70 | 7.60 | 7.90 | +1.00 | +14.93% | 230 | 1,760 | 27.03% |
| LEN240524P00160000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 11.00 | 7.90 | 8.80 | 0.00 | - | 7 | 18 | 29.33% |
| LEN240531P00160000 | 2024-04-19 10:54AM EDT | 2024-05-31 | 10.60 | 8.20 | 9.10 | 0.00 | - | 7 | 5 | 28.13% |
| LEN240621P00160000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 9.40 | 10.10 | 10.40 | +0.04 | +0.43% | 3 | 392 | 28.11% |
| LEN240719P00160000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 12.30 | 11.40 | 11.70 | +1.72 | +16.26% | 100 | 441 | 27.61% |
| LEN240816P00160000 | 2024-04-24 12:28PM EDT | 2024-08-16 | 13.30 | 12.50 | 12.80 | +1.30 | +10.83% | 11 | 256 | 27.26% |
| LEN241115P00160000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 16.20 | 15.90 | 16.30 | +0.80 | +5.19% | 12 | 68 | 28.00% |
| LEN250117P00160000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 19.48 | 17.60 | 18.20 | 0.00 | - | 1 | 240 | 28.12% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 21.50 | 18.80 | 21.40 | +3.20 | +17.49% | 3 | 5 | 27.26% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 27.86% |
| LEN260116P00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 23.98 | 21.90 | 24.60 | 0.00 | - | 10 | 33 | 26.25% |
© 2024 Yahoo. All rights reserved.