Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220819C00160000 | 2022-01-19 12:44PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 107.62% |
LEN230120C00160000 | 2022-03-21 3:57PM EDT | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 73.99% |
LEN240119C00160000 | 2022-07-01 9:41AM EDT | 2024-01-19 | 2.00 | 1.20 | 2.70 | 0.00 | - | 1 | 2 | 45.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240119P00160000 | 2022-01-25 4:55PM EDT | 2024-01-19 | 64.00 | 71.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |