UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.53+1.65 (+1.09%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419C001600002024-04-18 12:47PM EDT2024-04-190.070.000.05-0.19-73.08%1770130.86%
LEN240426C001600002024-04-18 12:40PM EDT2024-04-260.870.550.75+0.14+19.18%14152829.64%
LEN240503C001600002024-04-18 12:44PM EDT2024-05-031.801.451.60-2.80-60.87%16530.84%
LEN240510C001600002024-04-17 9:30AM EDT2024-05-103.002.052.20+0.26+9.49%2530.27%
LEN240517C001600002024-04-18 12:59PM EDT2024-05-172.872.702.80+0.22+8.30%1911,01530.31%
LEN240621C001600002024-04-18 11:20AM EDT2024-06-216.835.605.90+1.23+21.96%463833.21%
LEN240719C001600002024-04-15 2:50PM EDT2024-07-199.107.107.300.00-513932.38%
LEN240816C001600002024-04-15 2:30PM EDT2024-08-1610.008.709.00-0.80-7.41%532233.26%
LEN241115C001600002024-04-17 3:31PM EDT2024-11-1513.2013.8014.100.00-112336.07%
LEN250117C001600002024-04-15 3:06PM EDT2025-01-1718.4016.6017.000.00-11,05337.13%
LEN250620C001600002024-04-17 2:06PM EDT2025-06-2021.2519.5022.100.00-1537.42%
LEN251219C001600002024-03-12 1:36PM EDT2025-12-1934.3028.2031.000.00-12742.72%
LEN260116C001600002024-04-15 3:08PM EDT2026-01-1628.5426.2027.900.00-105237.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419P001600002024-04-18 12:13PM EDT2024-04-194.806.006.60-3.17-39.77%2952937.40%
LEN240426P001600002024-04-18 1:08PM EDT2024-04-268.157.407.80-0.31-3.66%2326537.70%
LEN240503P001600002024-04-15 11:59AM EDT2024-05-036.008.008.400.00-105733.89%
LEN240510P001600002024-04-15 1:31PM EDT2024-05-107.508.508.900.00-15531.96%
LEN240517P001600002024-04-18 12:43PM EDT2024-05-178.409.009.20-2.06-19.69%2291,45129.88%
LEN240524P001600002024-04-16 9:31AM EDT2024-05-2411.009.309.800.00-71830.25%
LEN240531P001600002024-04-18 12:43PM EDT2024-05-319.109.609.90-1.80-16.51%1828.25%
LEN240621P001600002024-04-18 10:50AM EDT2024-06-2110.2011.2011.60-2.60-20.31%439030.15%
LEN240719P001600002024-04-18 1:05PM EDT2024-07-1912.5012.5012.70-1.00-7.41%328528.87%
LEN240816P001600002024-04-18 10:47AM EDT2024-08-1612.5013.6013.80-2.40-16.11%224228.49%
LEN241115P001600002024-04-17 11:46AM EDT2024-11-1518.3017.1017.500.00-324029.51%
LEN250117P001600002024-04-16 9:30AM EDT2025-01-1719.0818.7019.400.00-124029.49%
LEN250620P001600002024-04-02 2:38PM EDT2025-06-2018.3021.6022.200.00--527.84%
LEN251219P001600002023-12-21 3:34PM EDT2025-12-1927.3223.9025.400.00--11327.37%
LEN260116P001600002024-04-15 3:08PM EDT2026-01-1623.9823.3025.300.00-103326.64%