UK markets open in 5 hours 27 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C001700002022-01-18 1:03AM EDT2022-08-190.600.000.000.00-6050.00%
LEN230120C001700002022-05-05 9:41AM EDT2023-01-200.250.000.750.00-2853.96%
LEN240119C001700002022-03-03 12:24PM EDT2024-01-192.991.402.550.00-11146.99%
Putsfor8 July 2022