Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00180000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 1.85 | 1.80 | 2.00 | +0.79 | +74.53% | 112 | 375 | 34.45% |
| LEN240809C00180000 | 2024-07-22 9:59AM EDT | 2024-08-09 | 3.30 | 2.90 | 3.10 | +2.10 | +175.00% | 2 | 5 | 32.72% |
| LEN240816C00180000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 4.77 | 4.10 | 4.40 | +2.12 | +80.00% | 177 | 1,939 | 34.57% |
| LEN240823C00180000 | 2024-07-26 11:22AM EDT | 2024-08-23 | 4.80 | 4.90 | 5.20 | +2.50 | +108.70% | 13 | 18 | 34.09% |
| LEN240830C00180000 | 2024-07-26 10:03AM EDT | 2024-08-30 | 6.83 | 5.60 | 6.00 | +2.91 | +74.23% | 1 | 6 | 34.19% |
| LEN240920C00180000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 8.70 | 8.40 | 8.70 | +2.40 | +38.10% | 113 | 365 | 36.85% |
| LEN241115C00180000 | 2024-07-26 3:04PM EDT | 2024-11-15 | 12.50 | 12.40 | 12.60 | +1.89 | +17.81% | 50 | 437 | 36.04% |
| LEN250117C00180000 | 2024-07-26 2:35PM EDT | 2025-01-17 | 16.40 | 16.30 | 16.80 | +4.00 | +32.26% | 10 | 627 | 37.44% |
| LEN250221C00180000 | 2024-07-19 11:08AM EDT | 2025-02-21 | 14.46 | 17.80 | 18.30 | 0.00 | - | 1 | 31 | 36.99% |
| LEN250620C00180000 | 2024-07-26 11:00AM EDT | 2025-06-20 | 22.90 | 21.80 | 24.90 | +1.70 | +8.02% | 10 | 461 | 39.47% |
| LEN251219C00180000 | 2024-07-22 12:43PM EDT | 2025-12-19 | 24.92 | 27.70 | 29.60 | 0.00 | - | 8 | 172 | 37.37% |
| LEN260116C00180000 | 2024-07-26 2:05PM EDT | 2026-01-16 | 29.30 | 28.10 | 30.80 | +15.60 | +113.87% | 3 | 73 | 37.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00180000 | 2024-07-26 10:04AM EDT | 2024-08-02 | 5.10 | 4.80 | 5.20 | -5.40 | -51.43% | 27 | 9 | 33.47% |
| LEN240809P00180000 | 2024-07-24 12:11PM EDT | 2024-08-09 | 9.99 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 30.54% |
| LEN240816P00180000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 7.20 | 6.80 | 7.10 | -1.06 | -12.83% | 22 | 335 | 31.03% |
| LEN240823P00180000 | 2024-07-18 10:50AM EDT | 2024-08-23 | 8.25 | 7.40 | 9.40 | 0.00 | - | 1 | 1 | 38.81% |
| LEN240906P00180000 | 2024-07-26 10:03AM EDT | 2024-09-06 | 7.80 | 8.40 | 8.90 | -1.65 | -17.46% | - | - | 29.58% |
| LEN240920P00180000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 10.06 | 10.20 | 10.50 | -2.14 | -17.54% | 4 | 43 | 31.45% |
| LEN241115P00180000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 13.80 | 13.30 | 13.60 | -1.70 | -10.97% | 4 | 11 | 30.19% |
| LEN250117P00180000 | 2024-07-26 11:11AM EDT | 2025-01-17 | 16.30 | 16.10 | 16.50 | -3.40 | -17.26% | 1 | 42 | 30.10% |
| LEN250221P00180000 | 2024-07-25 9:39AM EDT | 2025-02-21 | 20.90 | 17.00 | 17.80 | 0.00 | - | 6 | 3 | 29.91% |
| LEN250620P00180000 | 2024-07-26 11:08AM EDT | 2025-06-20 | 20.50 | 19.00 | 20.80 | -0.62 | -2.94% | 2 | 35 | 28.39% |
| LEN250718P00180000 | 2024-07-26 11:14AM EDT | 2025-07-18 | 21.30 | 20.70 | 21.40 | -1.40 | -6.17% | 4 | - | 28.12% |
| LEN260116P00180000 | 2024-07-26 3:28PM EDT | 2026-01-16 | 25.10 | 24.50 | 25.40 | -3.30 | -11.62% | 50 | 22 | 27.58% |
© 2024 Yahoo. All rights reserved.