UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.48+1.60 (+1.05%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419C001800002024-04-17 11:24AM EDT2024-04-190.020.000.050.00-62,59187.50%
LEN240426C001800002024-04-16 11:43AM EDT2024-04-260.120.000.400.00-62255.86%
LEN240503C001800002024-04-17 10:16AM EDT2024-05-030.330.000.550.00-11551.47%
LEN240517C001800002024-04-18 10:48AM EDT2024-05-170.300.200.40-0.01-3.23%61,10135.03%
LEN240524C001800002024-04-09 1:08PM EDT2024-05-242.000.300.450.00--132.35%
LEN240621C001800002024-04-18 9:38AM EDT2024-06-211.401.251.40-0.08-5.41%1017632.64%
LEN240719C001800002024-04-18 10:30AM EDT2024-07-192.622.002.15+0.48+22.43%27931.31%
LEN240816C001800002024-04-02 12:19PM EDT2024-08-165.802.903.100.00-36931.34%
LEN241115C001800002024-04-15 3:30PM EDT2024-11-158.206.907.100.00-33334.10%
LEN250117C001800002024-04-15 11:58AM EDT2025-01-1711.509.209.700.00-132235.29%
LEN250620C001800002024-04-04 3:59PM EDT2025-06-2019.5013.1014.300.00-140235.48%
LEN251219C001800002024-02-28 4:49PM EDT2025-12-1919.3526.0029.000.00-617848.39%
LEN260116C001800002024-04-17 3:58PM EDT2026-01-1618.5519.0019.500.00-16535.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517P001800002024-04-09 10:44AM EDT2024-05-1718.1026.3027.500.00-1543.46%
LEN240621P001800002024-04-09 11:44AM EDT2024-06-2118.4026.7027.700.00-177431.09%
LEN240719P001800002024-04-10 9:48AM EDT2024-07-1922.5327.4028.000.00-1227.78%
LEN240816P001800002024-04-04 11:55AM EDT2024-08-1618.7027.2028.500.00-12526.73%
LEN241115P001800002024-04-02 1:42PM EDT2024-11-1524.8029.3031.400.00-3428.60%
LEN250117P001800002024-01-24 12:05PM EDT2025-01-1736.1030.5031.200.00-42224.65%
LEN260116P001800002024-04-04 9:30AM EDT2026-01-1629.5035.5036.800.00-1823.95%