Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00180000 | 2024-04-17 10:16AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 63.28% |
| LEN240517C00180000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 4 | 1,095 | 34.67% |
| LEN240524C00180000 | 2024-04-09 1:08PM EDT | 2024-05-24 | 2.00 | 0.05 | 0.40 | 0.00 | - | - | 1 | 35.94% |
| LEN240531C00180000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 0.38 | 0.25 | 0.40 | -0.24 | -38.71% | 1 | 150 | 32.03% |
| LEN240621C00180000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.56 | +75.68% | 1 | 194 | 33.88% |
| LEN240719C00180000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 2.16 | 1.85 | 2.15 | +0.71 | +48.97% | 4 | 83 | 32.39% |
| LEN240816C00180000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 2.85 | 2.90 | 3.20 | 0.00 | - | 8 | 84 | 32.42% |
| LEN241115C00180000 | 2024-04-15 3:30PM EDT | 2024-11-15 | 8.20 | 6.50 | 7.00 | 0.00 | - | 3 | 33 | 34.06% |
| LEN250117C00180000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 8.58 | 9.20 | 9.70 | 0.00 | - | 2 | 322 | 35.36% |
| LEN250620C00180000 | 2024-04-04 3:59PM EDT | 2025-06-20 | 19.50 | 14.00 | 14.70 | 0.00 | - | 1 | 402 | 36.01% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 48.25% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 19.50 | 20.80 | 0.00 | - | 1 | 65 | 37.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 24.10 | 27.50 | 0.00 | - | 1 | 2 | 62.06% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 25.20 | 28.30 | 0.00 | - | 17 | 74 | 42.53% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 26.10 | 27.30 | 0.00 | - | 1 | 2 | 29.35% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 25.80 | 27.50 | 0.00 | - | 1 | 25 | 26.36% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 28.50 | 30.10 | 0.00 | - | 3 | 4 | 27.41% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 26.46% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 34.90 | 36.20 | 0.00 | - | 1 | 8 | 24.02% |
© 2024 Yahoo. All rights reserved.