Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00190000 | 2024-07-26 10:09AM EDT | 2024-08-02 | 0.33 | 0.25 | 0.40 | -0.04 | -10.81% | 14 | 12 | 38.72% |
| LEN240809C00190000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 1.15 | 0.70 | 0.90 | +0.48 | +71.64% | 50 | 5 | 34.55% |
| LEN240816C00190000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.60 | +0.80 | +88.89% | 3 | 218 | 34.60% |
| LEN240823C00190000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 1.94 | 2.00 | 2.20 | -0.13 | -6.28% | 1 | 3 | 34.09% |
| LEN240830C00190000 | 2024-07-25 1:40PM EDT | 2024-08-30 | 3.07 | 2.45 | 2.80 | +1.10 | +55.84% | 1 | 1 | 33.96% |
| LEN240906C00190000 | 2024-07-25 3:51PM EDT | 2024-09-06 | 1.05 | 2.90 | 3.20 | 0.00 | - | - | - | 33.02% |
| LEN240920C00190000 | 2024-07-26 12:00PM EDT | 2024-09-20 | 4.73 | 4.80 | 5.00 | +1.23 | +35.14% | 100 | 85 | 36.03% |
| LEN241115C00190000 | 2024-07-26 10:11AM EDT | 2024-11-15 | 8.90 | 8.40 | 8.70 | +1.40 | +18.67% | 7 | 119 | 35.55% |
| LEN250117C00190000 | 2024-07-25 3:39PM EDT | 2025-01-17 | 12.60 | 12.30 | 12.70 | +2.05 | +19.43% | 1 | 612 | 36.82% |
| LEN250221C00190000 | 2024-07-17 1:21PM EDT | 2025-02-21 | 9.10 | 12.10 | 14.10 | 0.00 | - | - | 111 | 36.26% |
| LEN250620C00190000 | 2024-07-24 11:46AM EDT | 2025-06-20 | 15.90 | 18.70 | 19.20 | 0.00 | - | 3 | 405 | 36.61% |
| LEN250718C00190000 | 2024-07-24 11:38AM EDT | 2025-07-18 | 16.40 | 18.80 | 21.90 | 0.00 | - | 1 | 1 | 39.02% |
| LEN251219C00190000 | 2024-07-22 2:51PM EDT | 2025-12-19 | 21.34 | 24.10 | 25.40 | 0.00 | - | 154 | 166 | 36.80% |
| LEN260116C00190000 | 2024-07-18 9:36AM EDT | 2026-01-16 | 23.50 | 24.40 | 26.50 | 0.00 | - | 1 | 14 | 37.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00190000 | 2024-07-16 3:17PM EDT | 2024-08-16 | 21.42 | 13.00 | 16.10 | 0.00 | - | - | 20 | 43.92% |
| LEN240920P00190000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 17.20 | 16.10 | 18.50 | -2.00 | -10.42% | 1 | 18 | 36.88% |
| LEN241115P00190000 | 2024-07-26 11:30AM EDT | 2024-11-15 | 19.80 | 19.30 | 21.20 | -3.54 | -15.17% | 3 | 1 | 33.46% |
| LEN250117P00190000 | 2024-07-25 2:29PM EDT | 2025-01-17 | 24.20 | 21.90 | 22.30 | 0.00 | - | 10 | 10 | 29.12% |
| LEN251219P00190000 | 2024-06-18 12:44PM EDT | 2025-12-19 | 43.90 | 30.30 | 34.00 | 0.00 | - | 1 | 42 | 31.21% |
| LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 40.80 | 42.00 | 0.00 | - | 1 | 1 | 39.74% |
© 2024 Yahoo. All rights reserved.