UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.19-2.30 (-1.51%)
At close: 04:00PM EDT
150.01 -0.18 (-0.12%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240426C001900002024-03-13 3:30PM EDT2024-04-261.500.000.400.00--187.30%
LEN240510C001900002024-03-28 1:48PM EDT2024-05-101.200.000.300.00-101054.00%
LEN240517C001900002024-04-11 9:39AM EDT2024-05-170.240.050.400.00-14449.32%
LEN240621C001900002024-04-18 12:07PM EDT2024-06-210.800.400.500.00-127634.35%
LEN240719C001900002024-04-18 12:07PM EDT2024-07-191.250.700.800.00-11731.62%
LEN240816C001900002024-04-15 3:10PM EDT2024-08-162.201.101.300.00-19231.14%
LEN241115C001900002024-04-18 2:15PM EDT2024-11-154.603.804.100.00-305633.52%
LEN250117C001900002024-04-02 11:58AM EDT2025-01-1710.005.706.100.00-3737634.38%
LEN250620C001900002024-04-04 2:20PM EDT2025-06-2016.009.2010.200.00-135034.79%
LEN251219C001900002024-01-11 12:41PM EDT2025-12-1915.1015.1016.100.00-924937.21%
LEN260116C001900002024-04-15 3:08PM EDT2026-01-1616.8812.8016.300.00-101236.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517P001900002024-04-10 2:23PM EDT2024-05-1733.2038.8042.200.00-4455.18%
LEN241115P001900002024-04-01 1:01PM EDT2024-11-1527.3040.7042.000.00--1027.19%
LEN250117P001900002024-02-05 3:35PM EDT2025-01-1739.8034.3035.000.00-280.00%
LEN251219P001900002024-04-18 1:37PM EDT2025-12-1943.1044.5047.500.00-1312525.51%