Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 56.45% |
| LEN240517C00190000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 1 | 44 | 38.09% |
| LEN240621C00190000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.37 | 0.50 | 0.60 | 0.00 | - | 3 | 276 | 34.60% |
| LEN240719C00190000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.65 | 0.90 | 1.00 | 0.00 | - | 4 | 18 | 31.74% |
| LEN240816C00190000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 1.69 | 1.55 | 1.70 | +0.59 | +53.64% | 1 | 93 | 31.67% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.80 | 0.00 | - | 30 | 56 | 33.51% |
| LEN250117C00190000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.00 | 0.00 | - | 2 | 377 | 34.38% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 16.00 | 10.90 | 12.00 | 0.00 | - | 1 | 350 | 35.75% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 35.26% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 16.10 | 18.30 | 0.00 | - | 10 | 12 | 37.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00190000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 33.20 | 33.50 | 37.30 | 0.00 | - | 4 | 0 | 73.19% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 36.40 | 38.40 | 0.00 | - | - | 10 | 27.12% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 0.00% |
| LEN251219P00190000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 42.00 | 40.90 | 43.00 | -2.85 | -6.35% | 5 | 84 | 23.30% |
© 2024 Yahoo. All rights reserved.