UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.10+1.22 (+0.80%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419C002000002024-03-20 2:00PM EDT2024-04-190.130.000.050.00-152137.50%
LEN240517C002000002024-04-17 9:54AM EDT2024-05-170.100.050.400.00-115552.54%
LEN240621C002000002024-04-12 12:50PM EDT2024-06-210.650.100.450.00-1015436.48%
LEN240719C002000002024-04-16 11:56AM EDT2024-07-190.650.450.550.00-27631.71%
LEN240816C002000002024-03-11 9:48AM EDT2024-08-163.301.501.700.00-262236.10%
LEN241115C002000002024-04-12 11:20AM EDT2024-11-154.602.903.100.00-1814632.54%
LEN250117C002000002024-04-18 1:01PM EDT2025-01-175.004.505.00-1.18-19.09%438033.74%
LEN250620C002000002024-04-08 3:31PM EDT2025-06-2013.207.808.600.00-20322233.73%
LEN251219C002000002024-04-02 2:08PM EDT2025-12-1915.8011.9012.700.00-305134.04%
LEN260116C002000002024-04-01 3:06PM EDT2026-01-1619.3512.6013.300.00-513534.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P002000002024-03-14 9:33AM EDT2024-06-2137.0039.2042.300.00-200.00%
LEN250117P002000002024-02-07 3:29PM EDT2025-01-1747.4037.5040.100.00-210.00%
LEN251219P002000002024-03-05 11:24AM EDT2025-12-1945.3042.2043.600.00-350.00%
LEN260116P002000002024-02-02 2:25PM EDT2026-01-1649.5143.0045.400.00-220.00%