Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,525.26
-681.83(-1.33%)

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.29

+1.50

(+0.98%)

At close: 04:00PM EDT

154.30

+0.01

(+0.01%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240517C00200000	2024-04-26 11:06AM EDT	2024-05-17	0.04	0.00	0.05	-0.06	-60.00%	7	171	44.92%
LEN240621C00200000	2024-04-12 12:50PM EDT	2024-06-21	0.65	0.10	0.50	0.00	-	10	154	39.14%
LEN240719C00200000	2024-04-16 11:56AM EDT	2024-07-19	0.65	0.40	0.50	0.00	-	2	76	31.96%
LEN240816C00200000	2024-03-11 9:48AM EDT	2024-08-16	3.30	1.50	1.70	0.00	-	26	22	36.68%
LEN241115C00200000	2024-04-24 10:27AM EDT	2024-11-15	3.20	2.85	3.10	0.00	-	1	147	32.56%
LEN250117C00200000	2024-04-25 1:24PM EDT	2025-01-17	4.24	4.60	5.00	0.00	-	7	371	33.63%
LEN250620C00200000	2024-04-26 3:38PM EDT	2025-06-20	9.00	8.50	10.90	+1.32	+17.19%	1	223	37.42%
LEN251219C00200000	2024-04-02 2:08PM EDT	2025-12-19	15.80	12.30	13.70	0.00	-	30	51	35.08%
LEN260116C00200000	2024-04-18 3:48PM EDT	2026-01-16	13.00	13.20	15.50	0.00	-	8	141	36.64%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240621P00200000	2024-03-14 9:33AM EDT	2024-06-21	37.00	39.20	42.30	0.00	-	2	0	0.00%
LEN250117P00200000	2024-04-19 3:47PM EDT	2025-01-17	51.31	46.00	48.40	0.00	-	4	4	27.23%
LEN251219P00200000	2024-03-05 11:24AM EDT	2025-12-19	45.30	42.20	43.60	0.00	-	3	5	0.00%
LEN260116P00200000	2024-02-02 2:25PM EDT	2026-01-16	49.51	43.00	45.40	0.00	-	2	2	0.00%