Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00200000 | 2024-07-18 12:16PM EDT | 2024-08-02 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 50.39% |
| LEN240816C00200000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.70 | +0.10 | +28.57% | 1 | 54 | 38.16% |
| LEN240830C00200000 | 2024-07-18 12:54PM EDT | 2024-08-30 | 1.01 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 35.13% |
| LEN240920C00200000 | 2024-07-26 11:59AM EDT | 2024-09-20 | 2.61 | 2.20 | 2.85 | +0.56 | +27.32% | 8 | 10 | 36.41% |
| LEN241115C00200000 | 2024-07-25 2:16PM EDT | 2024-11-15 | 4.60 | 5.60 | 5.90 | 0.00 | - | 32 | 210 | 35.42% |
| LEN250117C00200000 | 2024-07-24 12:36PM EDT | 2025-01-17 | 7.03 | 9.00 | 10.10 | 0.00 | - | 20 | 490 | 37.78% |
| LEN250221C00200000 | 2024-07-18 11:35AM EDT | 2025-02-21 | 9.40 | 10.30 | 10.70 | 0.00 | - | 8 | 8 | 35.68% |
| LEN250620C00200000 | 2024-07-26 10:15AM EDT | 2025-06-20 | 15.50 | 15.10 | 15.60 | +1.81 | +13.22% | 3 | 249 | 36.06% |
| LEN250718C00200000 | 2024-07-26 10:43AM EDT | 2025-07-18 | 16.10 | 14.00 | 17.90 | +2.00 | +14.18% | - | - | 37.96% |
| LEN251219C00200000 | 2024-07-22 12:45PM EDT | 2025-12-19 | 17.54 | 20.60 | 21.50 | 0.00 | - | 23 | 41 | 36.07% |
| LEN260116C00200000 | 2024-07-22 11:57AM EDT | 2026-01-16 | 18.14 | 21.80 | 22.70 | 0.00 | - | 5 | 149 | 36.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240920P00200000 | 2024-07-18 12:48PM EDT | 2024-09-20 | 27.90 | 22.60 | 26.10 | 0.00 | - | 5 | 5 | 36.23% |
| LEN250117P00200000 | 2024-07-18 11:55AM EDT | 2025-01-17 | 30.53 | 26.70 | 29.10 | 0.00 | - | 8 | 4 | 28.14% |
| LEN251219P00200000 | 2024-05-15 12:03PM EDT | 2025-12-19 | 40.00 | 47.60 | 49.90 | 0.00 | - | 2 | 5 | 42.24% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 35.87% |
© 2024 Yahoo. All rights reserved.