UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.07+1.19 (+0.78%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419C002100002024-03-15 2:47PM EDT2024-04-190.030.000.150.00-1430181.25%
LEN240517C002100002024-04-16 11:47AM EDT2024-05-170.050.000.250.00-101950.10%
LEN240621C002100002024-04-10 1:00PM EDT2024-06-210.250.050.750.00-1645.97%
LEN240719C002100002024-03-13 3:59PM EDT2024-07-191.900.450.600.00--136.74%
LEN240816C002100002024-03-13 10:01AM EDT2024-08-162.150.700.850.00-11034.57%
LEN241115C002100002024-04-11 11:16AM EDT2024-11-153.001.902.000.00-102632.02%
LEN250117C002100002024-04-01 1:01PM EDT2025-01-177.003.203.500.00-12833.08%
LEN250620C002100002024-04-02 2:18PM EDT2025-06-209.005.006.600.00-223433.05%
LEN251219C002100002024-02-21 3:26PM EDT2025-12-1910.2014.2015.600.00--140.67%
LEN260116C002100002024-03-20 9:42AM EDT2026-01-1612.5010.2012.900.00-1336.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240816P002100002024-04-04 1:58PM EDT2024-08-1644.3055.5059.200.00-5543.91%