Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00210000 | 2024-07-23 1:58PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | 152 | 164 | 68.56% |
| LEN240816C00210000 | 2024-07-18 10:15AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 49.61% |
| LEN241115C00210000 | 2024-07-25 11:19AM EDT | 2024-11-15 | 2.85 | 3.60 | 3.90 | 0.00 | - | 8 | 422 | 35.32% |
| LEN250117C00210000 | 2024-07-26 11:13AM EDT | 2025-01-17 | 6.59 | 6.50 | 6.90 | +2.19 | +49.77% | 8 | 69 | 35.95% |
| LEN250221C00210000 | 2024-07-18 1:23PM EDT | 2025-02-21 | 6.70 | 7.60 | 8.10 | 0.00 | - | 108 | 78 | 35.41% |
| LEN250620C00210000 | 2024-07-15 10:39AM EDT | 2025-06-20 | 5.20 | 11.10 | 12.70 | 0.00 | - | 2 | 111 | 35.79% |
| LEN250718C00210000 | 2024-07-25 11:01AM EDT | 2025-07-18 | 11.40 | 12.60 | 13.40 | 0.00 | - | - | - | 35.42% |
| LEN251219C00210000 | 2024-07-26 11:05AM EDT | 2025-12-19 | 17.67 | 15.50 | 18.40 | +1.32 | +8.07% | 2 | 8 | 35.80% |
| LEN260116C00210000 | 2024-07-17 9:43AM EDT | 2026-01-16 | 14.00 | 18.70 | 19.40 | 0.00 | - | 10 | 22 | 36.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 177.60% |
© 2024 Yahoo. All rights reserved.