Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230616C00045000 | 2023-01-19 11:20AM EST | 2023-06-16 | 51.03 | 56.70 | 57.70 | 0.00 | - | 4 | 15 | 71.09% |
LEN240119C00045000 | 2022-12-08 2:36PM EST | 2024-01-19 | 46.65 | 51.40 | 53.30 | 0.00 | - | 11 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217P00045000 | 2023-01-13 10:48AM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 584 | 153.91% |
LEN230519P00045000 | 2022-12-28 11:09AM EST | 2023-05-19 | 0.26 | 0.00 | 0.35 | 0.00 | - | 242 | 238 | 71.97% |
LEN230616P00045000 | 2023-01-11 10:50AM EST | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 64.16% |
LEN230818P00045000 | 2023-01-09 2:36PM EST | 2023-08-18 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 2 | 56.06% |
LEN240119P00045000 | 2023-01-04 3:44PM EST | 2024-01-19 | 1.25 | 0.20 | 1.20 | 0.00 | - | 20 | 77 | 50.71% |
LEN250117P00045000 | 2023-01-24 9:32AM EST | 2025-01-17 | 2.00 | 1.60 | 2.40 | 0.00 | - | 2 | 80 | 48.08% |