UK markets close in 22 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.86-0.54 (-0.52%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230616C000450002023-01-19 11:20AM EST2023-06-1651.0356.7057.700.00-41571.09%
LEN240119C000450002022-12-08 2:36PM EST2024-01-1946.6551.4053.300.00-11180.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000450002023-01-13 10:48AM EST2023-02-170.010.000.100.00-1584153.91%
LEN230519P000450002022-12-28 11:09AM EST2023-05-190.260.000.350.00-24223871.97%
LEN230616P000450002023-01-11 10:50AM EST2023-06-160.300.000.350.00-21864.16%
LEN230818P000450002023-01-09 2:36PM EST2023-08-180.550.050.450.00--256.06%
LEN240119P000450002023-01-04 3:44PM EST2024-01-191.250.201.200.00-207750.71%
LEN250117P000450002023-01-24 9:32AM EST2025-01-172.001.602.400.00-28048.08%