UK markets close in 2 hours 29 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.97-2.51 (-3.24%)
At close: 04:00PM EDT
75.07 +0.10 (+0.13%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000450002022-07-07 3:33PM EDT2022-11-1833.2039.4040.900.00-50263.77%
LEN230120C000450002021-11-23 12:17PM EDT2023-01-2062.6065.0069.300.00-44535.99%
LEN230616C000450002022-09-16 2:43PM EDT2023-06-1632.750.000.000.00--210.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220930P000450002022-09-26 9:30AM EDT2022-09-300.010.000.000.00-713450.00%
LEN221007P000450002022-09-29 12:49PM EDT2022-10-070.010.000.000.00-23250.00%
LEN221014P000450002022-09-29 9:52AM EDT2022-10-140.050.000.000.00-243350.00%
LEN221021P000450002022-09-06 1:16PM EDT2022-10-210.150.000.000.00--150.00%
LEN221118P000450002022-09-26 1:39PM EDT2022-11-180.150.000.000.00-1011025.00%
LEN230120P000450002022-09-29 3:19PM EDT2023-01-200.650.000.000.00-733825.00%
LEN230217P000450002022-09-26 1:51PM EDT2023-02-170.900.000.000.00-50057712.50%
LEN230616P000450002022-09-22 9:51AM EDT2023-06-161.490.000.000.00-182012.50%
LEN240119P000450002022-09-27 1:38PM EDT2024-01-193.600.000.000.00-47912.50%