Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230616C00045000 | 2023-01-19 11:20AM EST | 2023-06-16 | 51.03 | 56.70 | 57.70 | 0.00 | - | 4 | 15 | 71.09% |
| LEN240119C00045000 | 2022-12-08 2:36PM EST | 2024-01-19 | 46.65 | 51.40 | 53.30 | 0.00 | - | 11 | 18 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00045000 | 2023-01-13 10:48AM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 584 | 153.91% |
| LEN230519P00045000 | 2022-12-28 11:09AM EST | 2023-05-19 | 0.26 | 0.00 | 0.35 | 0.00 | - | 242 | 238 | 71.97% |
| LEN230616P00045000 | 2023-01-11 10:50AM EST | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 64.16% |
| LEN230818P00045000 | 2023-01-09 2:36PM EST | 2023-08-18 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 2 | 56.06% |
| LEN240119P00045000 | 2023-01-04 3:44PM EST | 2024-01-19 | 1.25 | 0.20 | 1.20 | 0.00 | - | 20 | 77 | 50.71% |
| LEN250117P00045000 | 2023-01-24 9:32AM EST | 2025-01-17 | 2.00 | 1.60 | 2.40 | 0.00 | - | 2 | 80 | 48.08% |
© 2023 Yahoo. All rights reserved.
