Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118C00045000 | 2022-07-07 3:33PM EDT | 2022-11-18 | 33.20 | 39.40 | 40.90 | 0.00 | - | 5 | 0 | 263.77% |
| LEN230120C00045000 | 2021-11-23 12:17PM EDT | 2023-01-20 | 62.60 | 65.00 | 69.30 | 0.00 | - | 4 | 4 | 535.99% |
| LEN230616C00045000 | 2022-09-16 2:43PM EDT | 2023-06-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220930P00045000 | 2022-09-26 9:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 50.00% |
| LEN221007P00045000 | 2022-09-29 12:49PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| LEN221014P00045000 | 2022-09-29 9:52AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 50.00% |
| LEN221021P00045000 | 2022-09-06 1:16PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LEN221118P00045000 | 2022-09-26 1:39PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| LEN230120P00045000 | 2022-09-29 3:19PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 25.00% |
| LEN230217P00045000 | 2022-09-26 1:51PM EDT | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 577 | 12.50% |
| LEN230616P00045000 | 2022-09-22 9:51AM EDT | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| LEN240119P00045000 | 2022-09-27 1:38PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
© 2022 Yahoo. All rights reserved.
