UK Markets open in 1 hr 22 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000500002022-07-21 12:51PM EST2023-01-2032.9038.3040.100.00-326111.28%
LEN240119C000500002022-08-10 11:01AM EST2024-01-1940.9040.7042.20+5.80+16.52%354054.61%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000500002022-08-08 9:09AM EST2023-01-200.660.300.750.00-7842495.21%
LEN230217P000500002022-08-11 11:27AM EST2023-02-170.800.501.00-0.21-20.79%17082.37%
LEN240119P000500002022-08-04 2:55PM EST2024-01-193.402.703.100.00-1301,93752.28%