UK markets open in 3 hours 19 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.50 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C000500002022-06-17 1:18PM EDT2022-08-1916.4024.4024.900.00-1250.00%
LEN221118C000500002022-06-13 10:15AM EDT2022-11-1824.0025.3026.300.00--355.15%
LEN230120C000500002022-06-24 2:18PM EDT2023-01-2024.3325.7027.400.00-42653.33%
LEN240119C000500002022-06-30 9:30AM EDT2024-01-1925.2028.3030.900.00-13052.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220708P000500002022-06-30 9:57AM EDT2022-07-080.050.000.200.00-880170.31%
LEN220715P000500002022-06-28 12:08PM EDT2022-07-150.100.000.200.00-10331109.77%
LEN220722P000500002022-06-27 11:49AM EDT2022-07-220.250.000.350.00-182095.70%
LEN220729P000500002022-06-24 12:18PM EDT2022-07-290.250.150.450.00-121490.63%
LEN220819P000500002022-07-01 9:33AM EDT2022-08-190.430.250.45-0.02-4.44%167269.53%
LEN221118P000500002022-07-01 10:43AM EDT2022-11-181.501.201.40-0.20-11.76%750456.49%
LEN230120P000500002022-07-01 3:32PM EDT2023-01-202.001.802.00-0.85-29.82%11029152.88%
LEN230217P000500002022-06-22 10:38AM EDT2023-02-173.402.202.350.00-122252.78%
LEN240119P000500002022-07-01 2:51PM EDT2024-01-195.505.205.50-0.40-6.78%41,73048.67%