UK markets open in 7 hours 1 minute

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.58-3.54 (-2.27%)
At close: 04:00PM EDT
152.97 +0.39 (+0.26%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C000500002024-01-30 3:54PM EDT2025-01-17102.69108.50111.000.00-12916126.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117P000500002024-02-13 4:33PM EDT2025-01-170.300.100.650.00-8925463.38%
LEN251219P000500002024-02-23 12:17PM EDT2025-12-190.750.001.250.00-215852.92%