Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00050000 | 2024-01-30 3:54PM EDT | 2025-01-17 | 102.69 | 108.50 | 111.00 | 0.00 | - | 12 | 916 | 128.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00050000 | 2024-02-13 4:33PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.65 | 0.00 | - | 89 | 254 | 63.67% |
| LEN251219P00050000 | 2024-02-23 12:17PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 158 | 53.03% |
© 2024 Yahoo. All rights reserved.