Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230616C00050000 | 2023-01-23 11:07AM EDT | 2023-06-16 | 48.02 | 46.30 | 48.10 | 0.00 | - | - | 83 | 0.00% |
| LEN240119C00050000 | 2023-02-22 2:34PM EDT | 2024-01-19 | 49.25 | 54.10 | 56.40 | 0.00 | - | 17 | 198 | 74.91% |
| LEN250117C00050000 | 2023-03-28 3:30PM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 8 | 916 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230519P00050000 | 2023-03-27 2:42PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| LEN230616P00050000 | 2023-03-28 1:27PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN230818P00050000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240119P00050000 | 2023-03-27 10:29AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,834 | 12.50% |
| LEN250117P00050000 | 2023-03-21 11:01AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 12.50% |
| LEN251219P00050000 | 2023-03-28 2:25PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
