Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00055000 | 2024-07-02 11:50AM EDT | 2025-01-17 | 88.00 | 120.80 | 123.90 | 0.00 | - | 1 | 589 | 88.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00055000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| LEN251219P00055000 | 2024-07-03 9:30AM EDT | 2025-12-19 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 68.15% |
| LEN260116P00055000 | 2024-07-24 12:32PM EDT | 2026-01-16 | 0.72 | 0.50 | 0.95 | 0.00 | - | 136 | 188 | 51.59% |
© 2024 Yahoo. All rights reserved.