Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118C00055000 | 2022-07-26 2:49PM EDT | 2022-11-18 | 27.15 | 33.40 | 34.40 | 0.00 | - | - | 9 | 244.68% |
| LEN230120C00055000 | 2022-07-21 1:51PM EDT | 2023-01-20 | 28.50 | 34.00 | 35.10 | 0.00 | - | 2 | 13 | 168.12% |
| LEN230217C00055000 | 2022-07-06 1:57PM EDT | 2023-02-17 | 24.51 | 29.00 | 29.90 | 0.00 | - | - | 3 | 113.01% |
| LEN240119C00055000 | 2022-08-10 12:01PM EDT | 2024-01-19 | 37.10 | 36.20 | 38.20 | +6.90 | +22.85% | 34 | 28 | 92.57% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118P00055000 | 2022-08-10 9:33AM EDT | 2022-11-18 | 0.45 | 0.05 | 0.60 | -0.25 | -35.71% | 4 | 191 | 53.71% |
| LEN230120P00055000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 0.90 | 0.80 | 0.95 | -0.24 | -21.05% | 27 | 1,022 | 46.75% |
| LEN230217P00055000 | 2022-07-25 1:49PM EDT | 2023-02-17 | 1.95 | 1.10 | 1.20 | 0.00 | - | - | 42 | 44.92% |
| LEN240119P00055000 | 2022-08-11 12:43PM EDT | 2024-01-19 | 3.80 | 3.70 | 4.00 | -1.50 | -28.30% | 5 | 129 | 38.70% |
© 2022 Yahoo. All rights reserved.
