UK markets close in 4 hours 44 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52-1.36 (-0.87%)
At close: 04:00PM EDT
155.21 +0.69 (+0.45%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C000550002023-12-22 1:13PM EDT2024-06-2193.0188.7092.500.00-78480.00%
LEN250117C000550002023-12-28 2:02PM EDT2025-01-1795.5092.9095.800.00-15420.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P000550002024-03-27 12:14PM EDT2024-06-210.090.000.300.00-8126159.57%
LEN250117P000550002024-05-14 9:30AM EDT2025-01-170.100.000.000.00-2025.00%
LEN251219P000550002023-10-19 1:48PM EDT2025-12-193.100.505.000.00-1561.02%
LEN260116P000550002024-05-23 1:58PM EDT2026-01-161.000.000.000.00-72612.50%