UK markets open in 6 hours 56 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.81-3.27 (-3.03%)
At close: 04:00PM EST
105.20 +0.39 (+0.37%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217C000550002022-10-10 1:39PM EST2023-02-1725.0024.5025.200.00-130.00%
LEN230616C000550002022-11-08 2:25PM EST2023-06-1625.6335.7036.600.00-660.00%
LEN240119C000550002023-01-26 1:14PM EST2024-01-1946.7051.8053.200.00-1538958.17%
LEN250117C000550002023-01-19 2:01PM EST2025-01-1746.0053.2055.800.00-2054254.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000550002023-01-11 9:37AM EST2023-02-170.050.000.100.00-10104146.48%
LEN230224P000550002023-02-01 9:43AM EST2023-02-240.080.004.60+0.08--2237.55%
LEN230519P000550002023-01-17 10:12AM EST2023-05-190.300.000.500.00-1118462.60%
LEN230616P000550002023-01-19 9:44AM EST2023-06-160.750.100.350.00-117954.59%
LEN230818P000550002023-01-18 10:10AM EST2023-08-180.700.200.800.00-102051.66%
LEN240119P000550002023-01-17 9:45AM EST2024-01-191.700.751.450.00-116148.89%
LEN250117P000550002023-02-01 10:42AM EST2025-01-173.102.553.200.00-1943.01%