UK Markets close in 2 hrs 9 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.97-2.51 (-3.24%)
At close: 04:00PM EDT
75.07 +0.10 (+0.13%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000550002022-07-26 2:49PM EDT2022-11-1827.1533.4034.400.00--9244.68%
LEN230120C000550002022-07-21 1:51PM EDT2023-01-2028.5034.0035.100.00-213168.12%
LEN230217C000550002022-07-06 1:57PM EDT2023-02-1724.5129.0029.900.00--3113.01%
LEN240119C000550002022-08-10 12:01PM EDT2024-01-1937.1036.2038.20+6.90+22.85%342892.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118P000550002022-08-10 9:33AM EDT2022-11-180.450.050.60-0.25-35.71%419153.71%
LEN230120P000550002022-08-11 9:30AM EDT2023-01-200.900.800.95-0.24-21.05%271,02246.75%
LEN230217P000550002022-07-25 1:49PM EDT2023-02-171.951.101.200.00--4244.92%
LEN240119P000550002022-08-11 12:43PM EDT2024-01-193.803.704.00-1.50-28.30%512938.70%