UK markets open in 6 hours 56 minutes
NIKKEI 225
27,719.26 +209.80 (+0.76%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.48 +0.09 (+0.12%) GOLD FUTURES
1,880.10 +3.50 (+0.19%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,159.54 -274.50 (-1.41%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217C00055000 | 2022-10-10 1:39PM EST | 2023-02-17 | 25.00 | 24.50 | 25.20 | 0.00 | - | 1 | 3 | 0.00% |
| LEN230616C00055000 | 2022-11-08 2:25PM EST | 2023-06-16 | 25.63 | 35.70 | 36.60 | 0.00 | - | 6 | 6 | 0.00% |
| LEN240119C00055000 | 2023-01-26 1:14PM EST | 2024-01-19 | 46.70 | 51.80 | 53.20 | 0.00 | - | 15 | 389 | 58.17% |
| LEN250117C00055000 | 2023-01-19 2:01PM EST | 2025-01-17 | 46.00 | 53.20 | 55.80 | 0.00 | - | 20 | 542 | 54.01% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00055000 | 2023-01-11 9:37AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 146.48% |
| LEN230224P00055000 | 2023-02-01 9:43AM EST | 2023-02-24 | 0.08 | 0.00 | 4.60 | +0.08 | - | - | 2 | 237.55% |
| LEN230519P00055000 | 2023-01-17 10:12AM EST | 2023-05-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 184 | 62.60% |
| LEN230616P00055000 | 2023-01-19 9:44AM EST | 2023-06-16 | 0.75 | 0.10 | 0.35 | 0.00 | - | 1 | 179 | 54.59% |
| LEN230818P00055000 | 2023-01-18 10:10AM EST | 2023-08-18 | 0.70 | 0.20 | 0.80 | 0.00 | - | 10 | 20 | 51.66% |
| LEN240119P00055000 | 2023-01-17 9:45AM EST | 2024-01-19 | 1.70 | 0.75 | 1.45 | 0.00 | - | 1 | 161 | 48.89% |
| LEN250117P00055000 | 2023-02-01 10:42AM EST | 2025-01-17 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 43.01% |
© 2023 Yahoo. All rights reserved.
