UK markets open in 6 hours 16 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.92+1.08 (+0.85%)
At close: 04:00PM EST
127.17 -0.75 (-0.59%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119C000550002023-10-25 8:54AM EST2024-01-1949.500.000.000.00-100.00%
LEN240621C000550002023-09-20 9:15AM EST2024-06-2165.5049.5052.000.00--40.00%
LEN250117C000550002023-10-26 10:46AM EST2025-01-1752.9074.3075.900.00-154359.45%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P000550002023-11-14 9:30AM EST2024-01-190.050.000.050.00-1051383.59%
LEN240216P000550002023-11-22 2:40PM EST2024-02-160.050.000.100.00--272.07%
LEN240517P000550002023-11-30 9:36AM EST2024-05-170.050.000.25-0.05-50.00%204354.79%
LEN240621P000550002023-10-23 9:59AM EST2024-06-210.570.000.500.00-1213254.98%
LEN250117P000550002023-11-15 2:41PM EST2025-01-170.800.450.850.00-12647.88%
LEN251219P000550002023-10-19 12:48PM EST2025-12-193.100.505.000.00-1556.70%
LEN260116P000550002023-10-18 12:30PM EST2026-01-163.101.655.000.00--155.67%