UK markets open in 6 hours 16 minutes
NIKKEI 225
33,484.14 -2.75 (-0.01%) HANG SENG
17,019.17 -23.71 (-0.14%) CRUDE OIL
75.83 -0.13 (-0.17%) GOLD FUTURES
2,043.10 +5.00 (+0.25%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,971.70 +118.76 (+0.40%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119C00055000 | 2023-10-25 8:54AM EST | 2024-01-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00055000 | 2023-09-20 9:15AM EST | 2024-06-21 | 65.50 | 49.50 | 52.00 | 0.00 | - | - | 4 | 0.00% |
| LEN250117C00055000 | 2023-10-26 10:46AM EST | 2025-01-17 | 52.90 | 74.30 | 75.90 | 0.00 | - | 1 | 543 | 59.45% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119P00055000 | 2023-11-14 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 83.59% |
| LEN240216P00055000 | 2023-11-22 2:40PM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 72.07% |
| LEN240517P00055000 | 2023-11-30 9:36AM EST | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 20 | 43 | 54.79% |
| LEN240621P00055000 | 2023-10-23 9:59AM EST | 2024-06-21 | 0.57 | 0.00 | 0.50 | 0.00 | - | 12 | 132 | 54.98% |
| LEN250117P00055000 | 2023-11-15 2:41PM EST | 2025-01-17 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 26 | 47.88% |
| LEN251219P00055000 | 2023-10-19 12:48PM EST | 2025-12-19 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 56.70% |
| LEN260116P00055000 | 2023-10-18 12:30PM EST | 2026-01-16 | 3.10 | 1.65 | 5.00 | 0.00 | - | - | 1 | 55.67% |
© 2023 Yahoo. All rights reserved.