UK markets open in 44 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221216C000600002022-11-14 1:59PM EST2022-12-1627.920.000.000.00-200.00%
LEN230120C000600002022-11-04 9:54AM EST2023-01-2022.700.000.000.00-300.00%
LEN230217C000600002022-11-14 11:32AM EST2023-02-1728.050.000.000.00-1000.00%
LEN230519C000600002022-11-22 11:41AM EST2023-05-1927.010.000.000.00-100.00%
LEN230616C000600002022-11-08 2:25PM EST2023-06-1621.780.000.000.00-600.00%
LEN240119C000600002022-11-15 1:46PM EST2024-01-1933.500.000.000.00-300.00%
LEN250117C000600002022-11-14 9:30AM EST2025-01-1738.400.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221202P000600002022-11-09 1:30PM EST2022-12-020.140.000.000.00-4050.00%
LEN221209P000600002022-11-18 11:50AM EST2022-12-090.160.000.000.00-6050.00%
LEN221216P000600002022-11-30 1:44PM EST2022-12-160.070.000.000.00-1050.00%
LEN230120P000600002022-12-01 10:22AM EST2023-01-200.250.000.000.00-2025.00%
LEN230217P000600002022-12-01 10:54AM EST2023-02-170.550.000.000.00-10025.00%
LEN230519P000600002022-11-29 12:57PM EST2023-05-191.750.000.000.00-4012.50%
LEN230616P000600002022-11-30 1:58PM EST2023-06-162.010.000.000.00-3012.50%
LEN240119P000600002022-12-01 10:27AM EST2024-01-193.800.000.000.00-1006.25%
LEN250117P000600002022-11-16 12:17PM EST2025-01-177.870.000.000.00-106.25%