Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00060000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 90.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEN240621C00060000 | 2023-12-22 1:12PM EDT | 2024-06-21 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
| LEN250117C00060000 | 2024-04-10 11:17AM EDT | 2025-01-17 | 100.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN260116C00060000 | 2023-10-06 9:52AM EDT | 2026-01-16 | 54.62 | 63.60 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00060000 | 2023-12-15 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 151.95% |
| LEN240621P00060000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| LEN250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN251219P00060000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 1.10 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 48.17% |
| LEN260116P00060000 | 2024-03-11 11:37AM EDT | 2026-01-16 | 1.15 | 0.90 | 2.10 | 0.00 | - | 10 | 155 | 49.51% |
© 2024 Yahoo. All rights reserved.