UK markets close in 5 hours 3 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.58-3.54 (-2.27%)
At close: 04:00PM EDT
153.30 +0.72 (+0.47%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517C000600002023-12-22 2:19PM EDT2024-05-1788.2683.8087.700.00-51510.00%
LEN240621C000600002023-12-22 1:12PM EDT2024-06-2188.5283.9087.600.00-95950.00%
LEN250117C000600002024-04-10 11:17AM EDT2025-01-17100.720.000.000.00-300.00%
LEN260116C000600002023-10-06 9:52AM EDT2026-01-1654.6263.6067.000.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517P000600002023-12-15 3:46PM EDT2024-05-170.200.000.250.00-14137.31%
LEN240621P000600002024-01-31 4:07PM EDT2024-06-210.110.000.000.00-614750.00%
LEN250117P000600002024-04-04 2:55PM EDT2025-01-170.400.000.000.00-1025.00%
LEN251219P000600002024-03-22 10:00AM EDT2025-12-191.100.000.000.00-2012.50%
LEN260116P000600002024-03-11 11:37AM EDT2026-01-161.150.902.100.00-1015549.51%