UK Markets open in 2 hrs 57 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000600002021-12-29 12:05PM EDT2023-01-2057.3450.5053.400.00-3101257.32%
LEN240119C000600002021-11-17 4:03PM EDT2024-01-1953.0048.1051.900.00--2144.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000600002022-01-04 12:30PM EDT2023-01-201.401.451.650.00-1041032.85%
LEN240119P000600002022-01-05 4:05PM EDT2024-01-193.303.003.60+0.10+3.12%153127.48%