Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00060000 | 2024-07-19 3:27PM EDT | 2025-01-17 | 112.73 | 116.30 | 119.20 | 0.00 | - | 20 | 530 | 89.92% |
| LEN260116C00060000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 91.53 | 111.50 | 115.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 144 | 77.05% |
| LEN251219P00060000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 1.10 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 53.69% |
| LEN260116P00060000 | 2024-06-18 10:31AM EDT | 2026-01-16 | 1.55 | 0.20 | 1.70 | 0.00 | - | 3 | 168 | 50.39% |
© 2024 Yahoo. All rights reserved.