Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240119C00062500 | 2023-02-01 1:31PM EST | 2024-01-19 | 42.71 | 45.20 | 46.30 | 0.00 | - | 7 | 28 | 53.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217P00062500 | 2022-12-30 11:55AM EST | 2023-02-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 119.53% |
LEN240119P00062500 | 2023-02-03 11:23AM EST | 2024-01-19 | 1.60 | 1.45 | 1.90 | -0.30 | -15.79% | 7 | 34 | 43.96% |