UK markets open in 7 hours 52 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.81-3.27 (-3.03%)
At close: 04:00PM EST
105.20 +0.39 (+0.37%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119C000625002023-02-01 1:31PM EST2024-01-1942.7145.2046.300.00-72853.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000625002022-12-30 11:55AM EST2023-02-170.180.000.100.00-1116119.53%
LEN240119P000625002023-02-03 11:23AM EST2024-01-191.601.451.90-0.30-15.79%73443.96%