Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118C00062500 | 2022-09-28 3:03PM EDT | 2022-11-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| LEN230120C00062500 | 2022-08-30 2:14PM EDT | 2023-01-20 | 19.50 | 15.30 | 16.10 | 0.00 | - | 9 | 56 | 52.49% |
| LEN240119C00062500 | 2022-08-25 1:33PM EDT | 2024-01-19 | 28.80 | 21.80 | 25.40 | 0.00 | - | 6 | 1 | 54.02% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118P00062500 | 2022-09-29 3:08PM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 81 | 1,148 | 12.50% |
| LEN230120P00062500 | 2022-09-28 9:57AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 6.25% |
| LEN230217P00062500 | 2022-09-28 12:40PM EDT | 2023-02-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 6.25% |
| LEN240119P00062500 | 2022-09-27 3:43PM EDT | 2024-01-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
© 2022 Yahoo. All rights reserved.
