UK markets close in 2 hours 38 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.97-2.51 (-3.24%)
At close: 04:00PM EDT
75.07 +0.10 (+0.13%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000625002022-09-28 3:03PM EDT2022-11-1816.000.000.000.00-490.00%
LEN230120C000625002022-08-30 2:14PM EDT2023-01-2019.5015.3016.100.00-95652.49%
LEN240119C000625002022-08-25 1:33PM EDT2024-01-1928.8021.8025.400.00-6154.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118P000625002022-09-29 3:08PM EDT2022-11-181.500.000.000.00-811,14812.50%
LEN230120P000625002022-09-28 9:57AM EDT2023-01-203.000.000.000.00-53306.25%
LEN230217P000625002022-09-28 12:40PM EDT2023-02-173.200.000.000.00-17596.25%
LEN240119P000625002022-09-27 3:43PM EDT2024-01-198.560.000.000.00-3173.13%