UK markets open in 38 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221216C000650002022-11-15 9:30AM EST2022-12-1623.300.000.000.00-500.00%
LEN230120C000650002022-11-15 11:31AM EST2023-01-2024.500.000.000.00-200.00%
LEN230519C000650002022-11-10 2:23PM EST2023-05-1926.900.000.000.00-1000.00%
LEN230616C000650002022-11-03 10:01AM EST2023-06-1619.500.000.000.00--00.00%
LEN240119C000650002022-11-04 9:11AM EST2024-01-1925.200.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221202P000650002022-11-22 12:41PM EST2022-12-020.150.000.000.00-1050.00%
LEN221209P000650002022-11-11 9:45AM EST2022-12-090.250.000.000.00-12050.00%
LEN221216P000650002022-12-01 3:49PM EST2022-12-160.100.000.000.00-2025.00%
LEN221223P000650002022-11-28 9:35AM EST2022-12-230.190.000.000.00-1025.00%
LEN221230P000650002022-11-21 3:27PM EST2022-12-300.450.000.000.00-5025.00%
LEN230120P000650002022-12-01 11:37AM EST2023-01-200.400.000.000.00-6025.00%
LEN230217P000650002022-11-28 9:51AM EST2023-02-171.030.000.000.00-6012.50%
LEN230519P000650002022-11-30 3:03PM EST2023-05-192.250.000.000.00-4012.50%
LEN230616P000650002022-12-01 9:55AM EST2023-06-162.200.000.000.00-70012.50%
LEN240119P000650002022-11-11 11:59AM EST2024-01-195.700.000.000.00-1106.25%