Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117C00065000 | 2024-01-11 2:02PM EDT | 2025-01-17 | 89.97 | 89.30 | 91.00 | 0.00 | - | 115 | 602 | 60.73% |
LEN260116C00065000 | 2024-01-19 1:24PM EDT | 2026-01-16 | 88.80 | 87.10 | 91.40 | 0.00 | - | 10 | 40 | 47.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00065000 | 2024-01-31 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 50.00% |
LEN250117P00065000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LEN251219P00065000 | 2024-02-26 1:56PM EDT | 2025-12-19 | 1.55 | 1.10 | 1.60 | 0.00 | - | 1 | 32 | 44.51% |
LEN260116P00065000 | 2023-10-24 12:20PM EDT | 2026-01-16 | 5.50 | 2.55 | 4.70 | 0.00 | - | - | 1 | 53.66% |