UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.19-2.30 (-1.51%)
At close: 04:00PM EDT
150.01 -0.18 (-0.12%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C000650002024-01-11 2:02PM EDT2025-01-1789.9789.3091.000.00-11560288.23%
LEN260116C000650002024-01-19 1:24PM EDT2026-01-1688.8087.1091.400.00-104054.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P000650002024-01-31 3:01PM EDT2024-06-210.010.000.000.00-651050.00%
LEN250117P000650002024-04-10 11:46AM EDT2025-01-170.440.250.650.00-64350.54%
LEN251219P000650002024-02-26 1:56PM EDT2025-12-191.551.101.600.00-13243.41%
LEN260116P000650002023-10-24 12:20PM EDT2026-01-165.502.554.700.00--152.47%