UK markets open in 2 hours 56 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000650002022-01-05 2:57PM EDT2023-01-2050.5846.8048.10+1.70+3.48%514231.43%
LEN240119C000650002021-12-10 4:31PM EDT2024-01-1954.2547.8051.200.00-93146.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000650002021-12-17 11:46AM EDT2022-08-191.510.801.100.00-6643.12%
LEN230120P000650002022-01-04 12:24PM EDT2023-01-202.062.002.150.00-1018527.75%
LEN240119P000650002021-12-10 11:15AM EDT2024-01-194.643.904.700.00-122225.17%