UK markets close in 8 hours 26 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.16+3.61 (+4.84%)
At close: 04:00PM EDT
77.76 -0.40 (-0.51%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000675002022-08-26 10:47AM EDT2022-11-1816.2011.2011.700.00-33443.70%
LEN230120C000675002022-09-28 9:30AM EDT2023-01-2011.600.000.000.00-1000.00%
LEN230616C000675002022-09-22 11:09AM EDT2023-06-1617.100.000.000.00-200.00%
LEN240119C000675002022-07-26 3:04PM EDT2024-01-1923.5024.7025.900.00-1160.24%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021P000675002022-09-30 12:02PM EDT2022-10-210.970.000.000.00-22012.50%
LEN221118P000675002022-10-03 3:09PM EDT2022-11-181.580.000.000.00-120012.50%
LEN230120P000675002022-10-03 3:57PM EDT2023-01-203.400.000.000.00-106.25%
LEN230217P000675002022-09-26 2:49PM EDT2023-02-175.100.000.000.00-506.25%
LEN230519P000675002022-09-28 10:20AM EDT2023-05-196.700.000.000.00--03.13%
LEN230616P000675002022-09-27 3:45PM EDT2023-06-167.800.000.000.00-4403.13%
LEN240119P000675002022-09-29 1:54PM EDT2024-01-1910.400.000.000.00-103.13%
LEN250117P000675002022-09-22 3:46PM EDT2025-01-1712.100.000.000.00--03.13%