UK markets open in 5 hours 9 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.40+3.18 (+3.20%)
At close: 04:00PM EST
102.50 +0.10 (+0.10%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230519C000675002022-10-20 12:44PM EST2023-05-1912.3021.0022.000.00--250.00%
LEN230616C000675002022-10-20 1:34PM EST2023-06-1613.1021.7022.700.00-21290.00%
LEN240119C000675002023-01-26 1:46PM EST2024-01-1936.4038.6039.700.00-606051.62%
LEN250117C000675002023-01-03 3:14PM EST2025-01-1734.9141.8043.600.00-1147.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000675002023-01-23 12:34PM EST2023-02-170.050.000.050.00-432876.56%
LEN230519P000675002023-01-19 12:47PM EST2023-05-190.900.300.650.00-36850.68%
LEN230616P000675002023-01-23 9:33AM EST2023-06-160.950.500.800.00-15647.39%
LEN240119P000675002023-01-27 3:40PM EST2024-01-192.402.202.600.00-24041.09%
LEN250117P000675002022-12-13 2:49PM EST2025-01-178.305.807.200.00-1743.36%