UK markets open in 5 hours 9 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,830.21 -12.12 (-0.06%) CRUDE OIL
79.05 +0.18 (+0.23%) GOLD FUTURES
1,940.30 -5.00 (-0.26%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,776.49 +75.70 (+0.40%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230519C00067500 | 2022-10-20 12:44PM EST | 2023-05-19 | 12.30 | 21.00 | 22.00 | 0.00 | - | - | 25 | 0.00% |
| LEN230616C00067500 | 2022-10-20 1:34PM EST | 2023-06-16 | 13.10 | 21.70 | 22.70 | 0.00 | - | 21 | 29 | 0.00% |
| LEN240119C00067500 | 2023-01-26 1:46PM EST | 2024-01-19 | 36.40 | 38.60 | 39.70 | 0.00 | - | 60 | 60 | 51.62% |
| LEN250117C00067500 | 2023-01-03 3:14PM EST | 2025-01-17 | 34.91 | 41.80 | 43.60 | 0.00 | - | 1 | 1 | 47.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00067500 | 2023-01-23 12:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 328 | 76.56% |
| LEN230519P00067500 | 2023-01-19 12:47PM EST | 2023-05-19 | 0.90 | 0.30 | 0.65 | 0.00 | - | 3 | 68 | 50.68% |
| LEN230616P00067500 | 2023-01-23 9:33AM EST | 2023-06-16 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 56 | 47.39% |
| LEN240119P00067500 | 2023-01-27 3:40PM EST | 2024-01-19 | 2.40 | 2.20 | 2.60 | 0.00 | - | 2 | 40 | 41.09% |
| LEN250117P00067500 | 2022-12-13 2:49PM EST | 2025-01-17 | 8.30 | 5.80 | 7.20 | 0.00 | - | 1 | 7 | 43.36% |
© 2023 Yahoo. All rights reserved.
