Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118C00067500 | 2022-08-26 10:47AM EDT | 2022-11-18 | 16.20 | 11.20 | 11.70 | 0.00 | - | 3 | 34 | 43.70% |
| LEN230120C00067500 | 2022-09-28 9:30AM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN230616C00067500 | 2022-09-22 11:09AM EDT | 2023-06-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240119C00067500 | 2022-07-26 3:04PM EDT | 2024-01-19 | 23.50 | 24.70 | 25.90 | 0.00 | - | 1 | 1 | 60.24% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021P00067500 | 2022-09-30 12:02PM EDT | 2022-10-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LEN221118P00067500 | 2022-10-03 3:09PM EDT | 2022-11-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LEN230120P00067500 | 2022-10-03 3:57PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN230217P00067500 | 2022-09-26 2:49PM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN230519P00067500 | 2022-09-28 10:20AM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LEN230616P00067500 | 2022-09-27 3:45PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LEN240119P00067500 | 2022-09-29 1:54PM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250117P00067500 | 2022-09-22 3:46PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
