UK Markets close in 8 hrs 8 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.16+3.61 (+4.84%)
At close: 04:00PM EDT
77.76 -0.40 (-0.51%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000775002022-08-11 11:51AM EDT2022-11-1814.2413.9014.30+2.26+18.86%1596125.94%
LEN230120C000775002022-08-11 10:06AM EDT2023-01-2016.0015.7016.10+1.00+6.67%460592.72%
LEN230217C000775002022-08-09 3:05PM EDT2023-02-1713.8516.2016.700.00-113085.69%
LEN240119C000775002022-07-26 2:19PM EDT2024-01-1918.4021.6023.100.00--763.65%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118P000775002022-08-11 2:04PM EDT2022-11-183.123.003.20-1.19-27.61%2024031.96%
LEN230120P000775002022-08-10 9:49AM EDT2023-01-204.504.404.70-0.50-10.00%327829.64%
LEN230217P000775002022-07-26 10:39AM EDT2023-02-177.905.105.300.00--6529.61%
LEN240119P000775002022-07-08 11:06AM EDT2024-01-1914.8011.9013.500.00--1939.47%