UK markets open in 4 hours 18 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.40+3.18 (+3.20%)
At close: 04:00PM EST
102.50 +0.10 (+0.10%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217C000775002023-01-12 2:41PM EST2023-02-1722.2524.7025.500.00-1071.88%
LEN230519C000775002023-01-25 11:04AM EST2023-05-1922.1626.2027.000.00-13751.59%
LEN230616C000775002023-01-27 12:26PM EST2023-06-1625.8026.9027.600.00-62550.35%
LEN240119C000775002023-01-27 1:45PM EST2024-01-1931.0330.7031.60+1.53+5.19%11346.58%
LEN250117C000775002022-10-04 9:24AM EST2025-01-1722.9420.9022.900.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000775002023-01-31 10:01AM EST2023-02-170.100.000.05+0.03+42.86%1014,04553.13%
LEN230519P000775002023-01-30 12:53PM EST2023-05-191.100.901.050.00-437041.53%
LEN230616P000775002023-01-31 1:54PM EST2023-06-161.301.201.40-0.15-10.34%244040.28%
LEN240119P000775002023-01-25 11:58AM EST2024-01-194.603.804.100.00-230437.01%
LEN250117P000775002023-01-20 11:11AM EST2025-01-179.106.207.400.00-243234.43%