UK markets open in 4 hours 18 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,885.77 +43.44 (+0.20%) CRUDE OIL
79.19 +0.32 (+0.41%) GOLD FUTURES
1,942.30 -3.00 (-0.15%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,758.35 +109.33 (+0.59%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217C00077500 | 2023-01-12 2:41PM EST | 2023-02-17 | 22.25 | 24.70 | 25.50 | 0.00 | - | 1 | 0 | 71.88% |
| LEN230519C00077500 | 2023-01-25 11:04AM EST | 2023-05-19 | 22.16 | 26.20 | 27.00 | 0.00 | - | 1 | 37 | 51.59% |
| LEN230616C00077500 | 2023-01-27 12:26PM EST | 2023-06-16 | 25.80 | 26.90 | 27.60 | 0.00 | - | 6 | 25 | 50.35% |
| LEN240119C00077500 | 2023-01-27 1:45PM EST | 2024-01-19 | 31.03 | 30.70 | 31.60 | +1.53 | +5.19% | 1 | 13 | 46.58% |
| LEN250117C00077500 | 2022-10-04 9:24AM EST | 2025-01-17 | 22.94 | 20.90 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00077500 | 2023-01-31 10:01AM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 10 | 14,045 | 53.13% |
| LEN230519P00077500 | 2023-01-30 12:53PM EST | 2023-05-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 370 | 41.53% |
| LEN230616P00077500 | 2023-01-31 1:54PM EST | 2023-06-16 | 1.30 | 1.20 | 1.40 | -0.15 | -10.34% | 2 | 440 | 40.28% |
| LEN240119P00077500 | 2023-01-25 11:58AM EST | 2024-01-19 | 4.60 | 3.80 | 4.10 | 0.00 | - | 2 | 304 | 37.01% |
| LEN250117P00077500 | 2023-01-20 11:11AM EST | 2025-01-17 | 9.10 | 6.20 | 7.40 | 0.00 | - | 24 | 32 | 34.43% |
© 2023 Yahoo. All rights reserved.
