LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00010000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 421 | 141.41% |
| LFMD240719C00010000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 146 | 64.45% |
| LFMD240816C00010000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 721 | 76.76% |
| LFMD241115C00010000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.20 | 0.00 | - | 348 | 383 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00010000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 2.94 | 1.55 | 3.30 | 0.00 | - | 10 | 550 | 237.89% |
| LFMD240816P00010000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 1.50 | 2.60 | 2.75 | 0.00 | - | 1 | 3 | 95.70% |
| LFMD241115P00010000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 2.55 | 2.70 | 4.70 | 0.00 | - | 2 | 14 | 112.01% |
© 2024 Yahoo. All rights reserved.