LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719C00010000 | 2024-06-20 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| LFMD240816C00010000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 25.00% |
| LFMD241115C00010000 | 2024-06-21 9:57AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 12.50% |
| LFMD250221C00010000 | 2024-06-21 3:02PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00010000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LFMD240816P00010000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 1.50 | 2.60 | 2.75 | 0.00 | - | 1 | 3 | 0.00% |
| LFMD241115P00010000 | 2024-06-18 3:58PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.