LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719C00011000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LFMD240816C00011000 | 2024-06-17 12:53PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 25.00% |
| LFMD241115C00011000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 691 | 25.00% |
| LFMD250221C00011000 | 2024-06-21 3:55PM EDT | 2025-02-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816P00011000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.37 | 2.75 | 3.70 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.