LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00011000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 296.09% |
| LFMD240719C00011000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 86.33% |
| LFMD240816C00011000 | 2024-06-04 2:58PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 61 | 79.30% |
| LFMD241115C00011000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.85 | 0.00 | - | 60 | 499 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00011000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 3.19 | 2.70 | 4.60 | 0.00 | - | 1 | 0 | 353.13% |
| LFMD240816P00011000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.37 | 2.75 | 3.70 | 0.00 | - | - | 8 | 66.80% |
© 2024 Yahoo. All rights reserved.