LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00012000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 214.06% |
| LFMD240719C00012000 | 2024-06-06 10:47AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.90 | 0.00 | - | 5 | 95 | 151.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00012000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 4.12 | 3.90 | 4.20 | 0.00 | - | 15 | 14 | 239.06% |
© 2024 Yahoo. All rights reserved.