LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00015000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 733 | 435.94% |
| LFMD240816C00015000 | 2024-05-22 1:41PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.35 | 0.00 | - | 20 | 431 | 110.16% |
| LFMD241115C00015000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 10 | 108 | 82.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.