LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00006000 | 2024-06-07 11:24AM EDT | 2024-06-21 | 2.20 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 100.00% |
| LFMD240719C00006000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | +0.05 | +2.50% | 1 | 2 | 95.31% |
| LFMD240816C00006000 | 2024-06-12 11:52AM EDT | 2024-08-16 | 2.20 | 1.45 | 2.55 | 0.00 | - | 1 | 41 | 54.30% |
| LFMD241115C00006000 | 2024-06-11 3:55PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.85 | 0.00 | - | 5 | 408 | 86.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00006000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 132.81% |
| LFMD240719P00006000 | 2024-06-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 25 | 75 | 89.45% |
| LFMD240816P00006000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | - | 1 | 83.01% |
| LFMD241115P00006000 | 2024-06-03 9:40AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 12 | 76.27% |
© 2024 Yahoo. All rights reserved.