LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719C00006000 | 2024-06-20 12:45PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LFMD240816C00006000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
| LFMD241115C00006000 | 2024-06-21 2:03PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 86 | 496 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00006000 | 2024-06-21 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| LFMD240816P00006000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| LFMD241115P00006000 | 2024-06-21 10:24AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 6.25% |
© 2024 Yahoo. All rights reserved.