LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00007000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 1.04 | 0.90 | 1.10 | -0.31 | -22.96% | 5 | 59 | 97.66% |
| LFMD240719C00007000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 1.27 | 0.30 | 2.35 | +0.27 | +27.00% | 15 | 66 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00007000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 84.38% |
| LFMD240719P00007000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.10 | -27.03% | 3 | 6 | 73.05% |
© 2024 Yahoo. All rights reserved.