LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00008000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | -0.10 | -20.00% | 12 | 304 | 76.95% |
| LFMD240719C00008000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 44 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00008000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 72 | 69.53% |
| LFMD240719P00008000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.35 | 0.60 | 0.75 | 0.00 | - | 10 | 11 | 65.63% |
© 2024 Yahoo. All rights reserved.