UK markets close in 3 hours 1 minute

LifeMD, Inc. (LFMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.96-0.25 (-3.47%)
At close: 04:00PM EDT
7.00 +0.04 (+0.57%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFMD240719C000080002024-06-21 10:01AM EDT2024-07-190.340.000.000.00-15312.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFMD240719P000080002024-06-18 3:10PM EDT2024-07-190.600.000.000.00-1150.00%