LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719C00009000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 49 | 25.00% |
| LFMD240816C00009000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 25.00% |
| LFMD241115C00009000 | 2024-06-21 3:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 423 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00009000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LFMD240816P00009000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| LFMD241115P00009000 | 2024-06-18 1:35PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.