LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00009000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 1 | 683 | 121.09% |
| LFMD240719C00009000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 20 | 83 | 72.46% |
| LFMD240816C00009000 | 2024-06-06 11:23AM EDT | 2024-08-16 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 420 | 70.12% |
| LFMD241115C00009000 | 2024-06-12 10:27AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.55 | 0.00 | - | 10 | 228 | 85.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00009000 | 2024-06-07 12:42PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.35 | 0.00 | - | 4 | 27 | 101.56% |
| LFMD240719P00009000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 1.22 | 0.25 | 1.60 | 0.00 | - | 2 | 5 | 94.14% |
| LFMD240816P00009000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 2.25 | 0.75 | 1.65 | 0.00 | - | 10 | 25 | 73.73% |
| LFMD241115P00009000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 2.00 | 1.95 | 2.25 | 0.00 | - | 1 | 43 | 69.24% |
© 2024 Yahoo. All rights reserved.