LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 178.13% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 139.84% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 86.04% |
| LFST250117C00010000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 25.00% |
| LFST251219C00010000 | 2024-05-14 1:38PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST241220P00010000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,498 | 2,359 | 0.00% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 47.27% |
© 2024 Yahoo. All rights reserved.