LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 556.25% |
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2024-12-20 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 271.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 419.53% |
| LFST241220P00002500 | 2024-05-23 12:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 25.00% |
© 2024 Yahoo. All rights reserved.