LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 457.42% |
| LFST240719C00005000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LFST241220C00005000 | 2024-05-30 11:09AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 78 | 0.00% |
| LFST250117C00005000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00005000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| LFST240719P00005000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 413 | 12.50% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 58.30% |
| LFST241220P00005000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 6.25% |
| LFST250117P00005000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| LFST251219P00005000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.