LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00006000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LFST240719C00006000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LFST241018C00006000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LFST241220C00006000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00006000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LFST240719P00006000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LFST250117P00006000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.