LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00007500 | 2024-05-24 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 140.63% |
| LFST241220C00007500 | 2024-06-11 10:00AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.50 | 0.00 | - | 3 | 121 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00007500 | 2024-05-29 3:33PM EDT | 2024-06-21 | 1.75 | 1.20 | 2.65 | 0.00 | - | 14 | 0 | 334.38% |
| LFST241220P00007500 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.70 | 2.10 | 2.40 | 0.00 | - | 800 | 1,593 | 48.44% |
© 2024 Yahoo. All rights reserved.