LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00008000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 97 | 123.05% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 108.98% |
| LFST250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 90.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 0.00% |
| LFST241018P00008000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.26 | 1.90 | 2.85 | 0.00 | - | 4 | 6 | 81.45% |
© 2024 Yahoo. All rights reserved.