UK markets open in 4 hours 22 minutes
NIKKEI 225
38,091.46 -314.20 (-0.82%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,796.18 -3,269.23 (-6.40%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 91.41% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 68.75% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 109.96% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 69.04% |
| LFST250117C00010000 | 2024-04-02 10:22AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 98 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 171.09% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST241220P00010000 | 2024-03-27 11:16AM EDT | 2024-12-20 | 4.36 | 4.00 | 4.30 | 0.00 | - | 1 | 3,606 | 61.52% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 77.73% |
© 2024 Yahoo. All rights reserved.