UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,130.90 -2,256.82 (-4.48%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 192.97% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 68.36% |
| LFST241220C00015000 | 2024-02-28 10:37AM EDT | 2024-12-20 | 1.20 | 0.05 | 0.30 | 0.00 | - | 36 | 262 | 75.00% |
| LFST250117C00015000 | 2024-03-21 10:09AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 62.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.