UK markets open in 7 hours 5 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,661.70 -2,440.60 (-4.78%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 159.38% |
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2024-12-20 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 712 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 266.02% |
| LFST241220P00002500 | 2024-04-18 9:41AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 500 | 627 | 92.58% |
© 2024 Yahoo. All rights reserved.