UK markets open in 20 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.16 -2,980.64 (-5.87%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LFST240719C00005000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LFST250117C00005000 | 2024-03-07 11:40AM EDT | 2025-01-17 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 79.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00005000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LFST240621P00005000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LFST240719P00005000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LFST241220P00005000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LFST250117P00005000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.