UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,300.00 -2.90 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.37 -2,294.66 (-4.54%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00006000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 78 | 103.13% |
| LFST240621C00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | 0.00 | - | 35 | 78 | 79.30% |
| LFST240719C00006000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | 0.00 | - | 4 | 29 | 70.90% |
| LFST241018C00006000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 20 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00006000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 111 | 99.22% |
| LFST240621P00006000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | +0.04 | +6.67% | 10 | 239 | 77.15% |
| LFST240719P00006000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | 0.00 | - | 50 | 136 | 73.44% |
© 2024 Yahoo. All rights reserved.