LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00007000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 306 | 68.75% |
| LFST240719C00007000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.75 | 0.00 | - | 311 | 529 | 78.32% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 42 | 69.73% |
| LFST250117C00007000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.99 | 1.25 | 1.45 | 0.00 | - | - | 1 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00007000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 54 | 66.60% |
| LFST241018P00007000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | 53 | 53 | 60.55% |
| LFST250117P00007000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 400 | 545 | 61.82% |
| LFST251219P00007000 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.96 | 0.00 | 2.50 | 0.00 | - | 1,000 | 1,000 | 71.68% |
© 2024 Yahoo. All rights reserved.