UK markets open in 2 hours 47 minutes
NIKKEI 225
38,379.37 -26.29 (-0.07%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,293.80 -9.10 (-0.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,235.82 -2,803.89 (-5.49%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00007500 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 476 | 77.34% |
| LFST241220C00007500 | 2024-04-10 9:59AM EDT | 2024-12-20 | 0.97 | 0.85 | 1.05 | 0.00 | - | 3 | 110 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00007500 | 2024-04-08 1:24PM EDT | 2024-06-21 | 1.56 | 1.50 | 1.75 | 0.00 | - | 1 | 5,240 | 77.93% |
| LFST241220P00007500 | 2024-02-28 11:47AM EDT | 2024-12-20 | 1.55 | 2.15 | 2.45 | 0.00 | - | 149 | 1,544 | 72.27% |
© 2024 Yahoo. All rights reserved.