LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00008000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 224 | 217.58% |
| LFST240719C00008000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.25 | 0.00 | - | 2 | 102 | 52.34% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 67.77% |
| LFST250117C00008000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 118.95% |
| LFST241018P00008000 | 2024-03-13 10:10AM EDT | 2024-10-18 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 72.56% |
© 2024 Yahoo. All rights reserved.