UK markets open in 5 hours 20 minutes
NIKKEI 225
38,036.77 -368.89 (-0.96%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.22 -0.71 (-0.87%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,296.33 -3,060.13 (-5.96%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 208.98% |
| LFST240621C00009000 | 2024-03-15 11:24AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.15 | 0.00 | - | 6 | 116 | 76.95% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 73.24% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00009000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 1.70 | 2.70 | 4.40 | 0.00 | - | - | 3 | 161.72% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 66.80% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.