UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.59 +0.04 (+0.05%) GOLD FUTURES
1,784.10 +24.20 (+1.38%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,202.95 +517.15 (+3.78%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -7.79 | -36.08% | 20 | 180 | 2022-12-16 | 0.90 | 0.00 | - | 50 | 190 |
| 24.40 | 0.00 | - | 1 | 11 | 2023-01-20 | 5.49 | 0.00 | - | 3 | 14 |
| 26.30 | 0.00 | - | 1 | 3 | 2023-02-17 | 5.00 | 0.00 | - | 2 | 15 |
| 37.60 | 0.00 | - | 1 | 2 | 2023-03-17 | 6.20 | 0.00 | - | 11 | 10 |
| 24.60 | 0.00 | - | 1 | 12 | 2023-05-19 | 15.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-06-16 | 13.70 | 0.00 | - | 1 | 1 |
| 35.50 | +4.70 | +15.26% | 2 | 0 | 2023-09-15 | 19.30 | 0.00 | - | 2 | 19 |
| 35.80 | 0.00 | - | 2 | 9 | 2023-12-15 | 23.10 | 0.00 | - | 3 | 10 |
| 35.90 | 0.00 | - | 1 | 27 | 2024-01-19 | 21.03 | 0.00 | - | 2 | 37 |
© 2022 Yahoo. All rights reserved.
