UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.07 +1.10 (+1.51%) GOLD FUTURES
1,999.10 +14.60 (+0.74%) DOW
32,732.23 +14.63 (+0.04%) Bitcoin GBP
22,788.96 -44.92 (-0.20%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:220.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +2.40 | +45.28% | 1 | 10 | 2023-04-21 | 3.80 | 0.00 | - | 17 | 56 |
| 9.70 | 0.00 | - | 3 | 13 | 2023-05-19 | 8.20 | 0.00 | - | 11 | 26 |
| 11.92 | 0.00 | - | 1 | 101 | 2023-06-16 | 12.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-08-18 | 14.36 | 0.00 | - | 20 | 23 |
| 19.00 | 0.00 | - | 1 | 7 | 2023-09-15 | 7.60 | 0.00 | - | 1 | 20 |
| 35.80 | 0.00 | - | 2 | 9 | 2023-12-15 | 7.60 | 0.00 | - | 3 | 14 |
| 23.89 | 0.00 | - | 1 | 28 | 2024-01-19 | 18.50 | 0.00 | - | 2 | 50 |
© 2023 Yahoo. All rights reserved.
