Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00490000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 40.00 | 40.20 | 46.90 | 0.00 | - | 10 | 110 | 62.06% |
LII240920C00490000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 31.95 | 58.00 | 66.10 | 0.00 | - | 1 | 4 | 38.39% |