Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00500000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 29.90 | 30.30 | 38.10 | +18.50 | +162.28% | 7 | 8 | 58.74% |
| LII240628C00500000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 21.00 | 32.00 | 40.70 | 0.00 | - | 1 | 0 | 49.02% |
| LII240920C00500000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 27.07 | 51.00 | 58.50 | 0.00 | - | 1 | 67 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00500000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 16.50 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 59.84% |
| LII240920P00500000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 40.00 | 42.70 | 48.90 | 0.00 | - | 6 | 13 | 57.90% |
© 2024 Yahoo. All rights reserved.