Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240705P00505000 | 2024-06-07 9:37AM EDT | 2024-07-05 | 24.00 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 48.04% |
LII240712P00505000 | 2024-06-07 9:37AM EDT | 2024-07-12 | 25.25 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 39.85% |