UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,930.73 +78.46 (+0.20%) Bitcoin GBP
50,724.95 +121.44 (+0.24%)
Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00430000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 58.22 | 65.90 | 73.20 | 0.00 | - | - | 5 | 70.48% |
| LII240920C00430000 | 2024-01-31 12:55PM EDT | 2024-09-20 | 49.50 | 67.90 | 75.00 | 0.00 | - | 2 | 2 | 46.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240510P00430000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.49 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 77.73% |
| LII240531P00430000 | 2024-04-23 2:53PM EDT | 2024-05-31 | 4.50 | 0.70 | 6.20 | 0.00 | - | - | 1 | 44.70% |
| LII240621P00430000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 6.00 | 0.40 | 8.10 | 0.00 | - | 1 | 7 | 36.95% |
| LII240920P00430000 | 2024-03-22 11:45AM EDT | 2024-09-20 | 13.20 | 16.90 | 24.40 | 0.00 | - | 1 | 1 | 38.58% |
© 2024 Yahoo. All rights reserved.