UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,876.79 +24.52 (+0.06%) Bitcoin GBP
50,666.46 +142.25 (+0.28%)
Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240531C00460000 | 2024-04-29 9:58AM EDT | 2024-05-31 | 27.00 | 17.60 | 23.50 | 0.00 | - | 10 | 0 | 33.49% |
| LII240621C00460000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 16.30 | 24.30 | 30.00 | 0.00 | - | 1 | 96 | 34.89% |
| LII240920C00460000 | 2024-04-16 2:23PM EDT | 2024-09-20 | 38.76 | 41.20 | 46.80 | 0.00 | - | 1 | 2 | 35.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517P00460000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 15.00 | 2.50 | 5.00 | 0.00 | - | 52 | 40 | 31.41% |
| LII240524P00460000 | 2024-04-29 1:40PM EDT | 2024-05-24 | 6.10 | 1.25 | 8.50 | 0.00 | - | - | 1 | 33.84% |
| LII240621P00460000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 20.59 | 7.80 | 12.60 | 0.00 | - | 1 | 3 | 27.71% |
| LII240920P00460000 | 2024-03-22 11:32AM EDT | 2024-09-20 | 21.20 | 29.00 | 37.00 | 0.00 | - | 2 | 2 | 37.90% |
| LII241220P00460000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 34.80 | 28.40 | 34.00 | 0.00 | - | 1 | 23 | 27.32% |
© 2024 Yahoo. All rights reserved.